Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.40	22.53	22.17	22.17	7,015,290	-0.31(-1.39%)
Feb 26, 2015	22.37	22.58	22.33	22.48	3,770,946	+0.14(+0.63%)
Feb 25, 2015	22.28	22.50	22.26	22.34	4,034,436	+0.01(+0.04%)
Feb 24, 2015	22.31	22.50	22.22	22.33	4,147,254	-0.04(-0.19%)
Feb 23, 2015	22.41	22.48	22.27	22.38	3,608,214	-0.04(-0.16%)
Feb 20, 2015	22.22	22.44	21.99	22.41	4,543,704	+0.12(+0.55%)
Feb 19, 2015	22.39	22.50	22.25	22.29	4,071,930	-0.08(-0.37%)
Feb 18, 2015	22.21	22.46	22.17	22.37	5,574,054	+0.20(+0.89%)
Feb 17, 2015	22.35	22.45	22.01	22.17	3,972,972	-0.20(-0.89%)
Feb 13, 2015	22.12	22.37	22.37	22.37	12,808,800	+0.32(+1.43%)
Feb 12, 2015	22.06	22.14	21.76	22.06	4,316,844	+0.12(+0.57%)
Feb 11, 2015	21.62	21.98	21.56	21.93	5,505,528	+0.25(+1.17%)
Feb 10, 2015	21.73	21.85	21.54	21.68	5,372,040	+0.33(+1.55%)
Feb 09, 2015	22.06	22.14	21.29	21.35	6,563,634	-0.76(-3.42%)
Feb 06, 2015	22.46	22.79	21.99	22.10	7,829,886	-0.37(-1.64%)
Feb 05, 2015	22.50	22.81	22.44	22.47	6,336,522	-0.00(-0.01%)
Feb 04, 2015	21.51	22.93	21.42	22.48	12,419,526	+1.31(+6.18%)
Feb 03, 2015	21.06	21.25	20.66	21.17	8,429,286	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.