Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.67	14.70	14.55	14.65	3,921,126	-0.04(-0.29%)
May 23, 2011	14.53	14.71	14.49	14.70	4,130,310	-0.04(-0.29%)
May 20, 2011	14.97	14.97	14.72	14.74	4,632,084	-0.23(-1.56%)
May 19, 2011	14.94	15.06	14.89	14.97	2,731,614	+0.05(+0.37%)
May 18, 2011	14.74	14.95	14.67	14.92	5,947,398	+0.17(+1.16%)
May 17, 2011	14.76	14.78	14.55	14.74	3,467,208	-0.14(-0.92%)
May 16, 2011	14.69	14.93	14.68	14.88	4,149,318	+0.17(+1.18%)
May 13, 2011	14.87	14.92	14.62	14.71	4,015,224	-0.16(-1.10%)
May 12, 2011	14.66	14.91	14.55	14.87	4,301,316	+0.21(+1.42%)
May 11, 2011	14.78	14.81	14.56	14.66	3,978,744	-0.11(-0.74%)
May 10, 2011	14.70	14.88	14.68	14.77	5,093,436	+0.10(+0.65%)
May 09, 2011	14.67	14.70	14.40	14.68	5,929,692	-0.02(-0.15%)
May 06, 2011	14.56	14.83	14.54	14.70	9,655,002	+0.27(+1.85%)
May 05, 2011	14.22	14.53	14.19	14.43	6,799,134	+0.18(+1.25%)
May 04, 2011	14.21	14.29	14.15	14.26	5,900,388	+0.02(+0.13%)
May 03, 2011	14.30	14.50	14.17	14.24	5,475,060	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.