Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.01	83.50	81.62	82.58	4,292,100	-0.80(-0.96%)
Jan 28, 2021	82.06	85.60	82.01	83.38	5,276,398	-1.46(-1.72%)
Jan 27, 2021	85.80	85.99	84.23	84.84	3,289,804	-1.70(-1.96%)
Jan 26, 2021	84.60	87.84	84.03	86.54	2,186,606	+0.65(+0.76%)
Jan 25, 2021	85.39	86.31	84.60	85.89	3,297,673	+0.37(+0.43%)
Jan 22, 2021	86.98	87.38	85.21	85.52	3,278,900	-1.71(-1.96%)
Jan 21, 2021	88.17	88.89	86.55	87.23	1,796,205	-0.87(-0.99%)
Jan 20, 2021	88.32	88.64	87.37	88.10	3,561,764	+0.19(+0.22%)
Jan 19, 2021	88.67	89.43	87.80	87.91	1,976,894	+0.04(+0.05%)
Jan 15, 2021	87.27	88.15	86.84	87.87	3,128,900	+0.38(+0.43%)
Jan 14, 2021	89.31	89.65	87.30	87.49	2,881,318	-1.77(-1.98%)
Jan 13, 2021	87.55	89.52	87.35	89.26	1,809,624	+1.41(+1.61%)
Jan 12, 2021	89.28	89.66	87.60	87.85	2,193,720	-1.52(-1.70%)
Jan 11, 2021	90.21	90.33	89.14	89.37	2,107,111	-1.30(-1.43%)
Jan 08, 2021	90.04	91.37	89.62	90.67	1,997,700	+1.23(+1.38%)
Jan 07, 2021	87.53	89.60	86.79	89.44	2,494,005	+2.24(+2.57%)
Jan 06, 2021	87.68	88.45	86.60	87.20	3,185,752	-1.24(-1.40%)
Jan 05, 2021	88.85	89.42	88.01	88.44	2,720,473	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.