Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.500	2.527	2.493	2.510	674,400	+0.02(+0.63%)
Nov 26, 2003	2.504	2.513	2.474	2.494	1,497,600	+0.00(+0.17%)
Nov 25, 2003	2.504	2.513	2.487	2.490	3,883,200	-0.02(-0.67%)
Nov 24, 2003	2.487	2.513	2.482	2.507	5,372,400	+0.03(+1.25%)
Nov 21, 2003	2.471	2.488	2.467	2.476	3,562,800	+0.01(+0.20%)
Nov 20, 2003	2.450	2.494	2.450	2.471	5,130,000	+0.02(+0.85%)
Nov 19, 2003	2.417	2.458	2.413	2.450	4,402,800	+0.03(+1.38%)
Nov 18, 2003	2.458	2.458	2.385	2.417	8,863,200	+0.04(+1.58%)
Nov 17, 2003	2.362	2.383	2.355	2.379	2,965,200	+0.01(+0.28%)
Nov 14, 2003	2.429	2.430	2.367	2.373	4,174,800	-0.06(-2.53%)
Nov 13, 2003	2.392	2.434	2.387	2.434	2,463,600	+0.04(+1.81%)
Nov 12, 2003	2.385	2.397	2.379	2.391	2,972,400	+0.01(+0.38%)
Nov 11, 2003	2.365	2.392	2.365	2.382	2,719,200	+0.02(+0.81%)
Nov 10, 2003	2.388	2.388	2.357	2.362	2,635,200	-0.02(-1.01%)
Nov 07, 2003	2.417	2.417	2.385	2.387	4,312,800	-0.03(-1.38%)
Nov 06, 2003	2.400	2.420	2.381	2.420	3,937,200	+0.02(+1.04%)
Nov 05, 2003	2.407	2.397	2.364	2.395	4,425,600	+0.00(+0.21%)
Nov 04, 2003	2.407	2.410	2.382	2.390	3,738,972	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.