Indicators

Edwards Lifesciences (NY: EW )

87.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.34	13.99	13.34	13.78	17,878,050	+0.73(+5.62%)
Jan 30, 2012	13.06	13.15	12.96	13.04	4,590,462	-0.15(-1.15%)
Jan 27, 2012	13.05	13.25	13.00	13.20	4,877,874	+0.15(+1.16%)
Jan 26, 2012	13.17	13.18	13.00	13.04	4,630,896	-0.12(-0.92%)
Jan 25, 2012	13.13	13.21	12.93	13.17	4,895,322	+0.08(+0.59%)
Jan 24, 2012	13.11	13.33	13.03	13.09	5,152,908	-0.13(-0.97%)
Jan 23, 2012	12.88	13.23	12.75	13.22	9,089,796	+0.36(+2.84%)
Jan 20, 2012	12.98	13.16	12.73	12.85	6,046,836	-0.13(-0.99%)
Jan 19, 2012	12.97	13.17	12.88	12.98	9,213,912	+0.04(+0.27%)
Jan 18, 2012	12.19	13.02	12.03	12.95	17,150,538	+0.90(+7.52%)
Jan 17, 2012	12.31	12.39	12.02	12.04	5,877,354	-0.16(-1.31%)
Jan 13, 2012	12.29	12.38	12.13	12.20	3,072,462	-0.16(-1.27%)
Jan 12, 2012	12.41	12.43	12.23	12.36	2,714,826	-0.02(-0.19%)
Jan 11, 2012	12.42	12.44	12.33	12.38	6,427,668	-0.02(-0.13%)
Jan 10, 2012	12.19	12.40	12.17	12.40	5,918,166	+0.29(+2.42%)
Jan 09, 2012	12.13	12.15	11.98	12.11	3,303,114	-0.04(-0.34%)
Jan 06, 2012	11.93	12.16	11.92	12.15	4,887,324	+0.15(+1.29%)
Jan 05, 2012	11.70	12.02	11.67	11.99	4,634,478	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.