Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.91	12.07	11.91	11.97	268,187	-0.05(-0.40%)
Sep 26, 2013	12.53	12.53	11.98	12.02	754,090	-0.96(-7.37%)
Sep 25, 2013	12.85	13.10	12.85	12.97	811,022	+0.13(+1.02%)
Sep 24, 2013	12.69	12.92	12.66	12.84	443,618	+0.21(+1.69%)
Sep 23, 2013	12.57	12.73	12.56	12.63	482,900	+0.16(+1.28%)
Sep 20, 2013	12.71	12.76	12.40	12.47	506,656	-0.18(-1.42%)
Sep 19, 2013	12.67	12.87	12.59	12.65	530,622	+0.07(+0.54%)
Sep 18, 2013	12.37	12.62	12.29	12.58	350,294	+0.22(+1.81%)
Sep 17, 2013	12.15	12.40	12.15	12.36	276,722	+0.24(+2.00%)
Sep 16, 2013	12.11	12.24	12.09	12.11	272,088	+0.15(+1.22%)
Sep 13, 2013	11.93	12.10	11.93	11.97	184,768	+0.08(+0.65%)
Sep 12, 2013	11.94	12.00	11.89	11.89	187,409	-0.03(-0.28%)
Sep 11, 2013	11.90	11.94	11.87	11.92	272,718	+0.04(+0.33%)
Sep 10, 2013	11.85	11.98	11.85	11.89	365,642	+0.11(+0.91%)
Sep 09, 2013	11.39	11.79	11.28	11.78	460,025	+0.42(+3.72%)
Sep 06, 2013	11.40	11.41	11.19	11.36	211,579	+0.05(+0.43%)
Sep 05, 2013	11.33	11.40	11.29	11.31	153,066	-0.01(-0.09%)
Sep 04, 2013	11.22	11.34	11.20	11.32	321,106	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.