Indicators

C3.ai, Inc. (NY: AI )

24.04 +0.89 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.866	10.15	9.778	10.08	405,011	+0.27(+2.72%)
Dec 28, 2012	9.919	10.01	9.817	9.817	333,299	-0.18(-1.84%)
Dec 27, 2012	10.12	10.20	9.890	10.00	264,544	-0.13(-1.29%)
Dec 26, 2012	10.22	10.42	10.10	10.13	385,846	-0.09(-0.86%)
Dec 24, 2012	10.09	10.37	10.09	10.22	291,068	-0.09(-0.85%)
Dec 21, 2012	10.21	10.38	10.04	10.31	507,626	+0.08(+0.81%)
Dec 20, 2012	10.17	10.30	10.17	10.22	275,443	+0.03(+0.29%)
Dec 19, 2012	10.18	10.22	10.01	10.20	237,292	+0.01(+0.10%)
Dec 18, 2012	10.08	10.20	10.00	10.19	276,644	+0.12(+1.21%)
Dec 17, 2012	10.11	10.23	9.914	10.06	372,355	-0.06(-0.58%)
Dec 14, 2012	10.27	10.35	10.06	10.12	204,263	-0.18(-1.74%)
Dec 13, 2012	10.15	10.34	10.09	10.30	461,434	-0.49(-4.50%)
Dec 12, 2012	10.95	10.95	10.71	10.79	436,796	-0.12(-1.11%)
Dec 11, 2012	10.76	10.96	10.75	10.91	404,974	+0.20(+1.86%)
Dec 10, 2012	10.59	10.74	10.56	10.71	317,055	+0.15(+1.38%)
Dec 07, 2012	10.81	10.81	10.49	10.56	402,261	-0.00(-0.05%)
Dec 06, 2012	10.39	10.60	10.38	10.57	321,951	+0.28(+2.74%)
Dec 05, 2012	10.37	10.41	10.23	10.29	195,438	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.