Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

20.87 +0.27 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.499 7.563 7.430 7.563 394,371 +0.09(+1.17%)
Jun 29, 2016 7.482 7.592 7.424 7.476 486,832 +0.04(+0.55%)
Jun 28, 2016 7.377 7.621 7.366 7.435 766,067 +0.07(+0.91%)
Jun 27, 2016 7.435 7.441 7.258 7.368 1,306,010 -0.14(-1.92%)
Jun 24, 2016 7.479 7.701 7.402 7.513 1,022,789 -0.09(-1.24%)
Jun 23, 2016 7.496 7.634 7.496 7.607 455,322 +0.13(+1.78%)
Jun 22, 2016 7.618 7.618 7.474 7.474 362,280 -0.09(-1.24%)
Jun 21, 2016 7.562 7.609 7.452 7.568 357,298 +0.01(+0.07%)
Jun 20, 2016 7.529 7.634 7.494 7.562 466,846 +0.19(+2.55%)
Jun 17, 2016 7.352 7.551 7.324 7.374 607,758 +0.01(+0.08%)
Jun 16, 2016 7.296 7.402 7.236 7.368 321,890 +0.02(+0.30%)
Jun 15, 2016 7.352 7.457 7.319 7.346 256,291 +0.04(+0.61%)
Jun 14, 2016 7.357 7.463 7.247 7.302 441,174 -0.09(-1.20%)
Jun 13, 2016 7.535 7.585 7.335 7.391 374,814 -0.20(-2.63%)
Jun 10, 2016 7.535 7.668 7.513 7.590 368,141 -0.04(-0.58%)
Jun 09, 2016 7.673 7.723 7.507 7.634 612,648 -0.07(-0.93%)
Jun 08, 2016 7.712 7.751 7.673 7.706 418,312 +0.01(+0.07%)
Jun 07, 2016 7.762 7.776 7.657 7.701 489,079 +0.08(+1.09%)
Jun 06, 2016 7.496 7.618 7.490 7.618 440,113 +0.13(+1.70%)
Jun 03, 2016 7.513 7.513 7.407 7.490 388,443 -0.06(-0.81%)
Jun 02, 2016 7.479 7.560 7.402 7.551 469,059 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.