Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

24.04 +0.89 (+3.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.754 8.841 8.666 8.802 18,063 +0.02(+0.21%)
Feb 25, 2010 8.666 8.788 8.666 8.784 43,047 -0.03(-0.37%)
Feb 24, 2010 8.997 9.018 8.696 8.817 106,627 -0.10(-1.14%)
Feb 23, 2010 8.861 8.997 8.764 8.919 72,856 +0.08(+0.93%)
Feb 22, 2010 8.691 9.060 8.666 8.836 99,644 +0.21(+2.42%)
Feb 19, 2010 8.657 8.691 8.545 8.628 39,726 +0.03(+0.40%)
Feb 18, 2010 8.467 8.637 8.395 8.594 50,781 +0.21(+2.49%)
Feb 17, 2010 8.637 8.637 8.215 8.385 232,380 -0.16(-1.88%)
Feb 16, 2010 8.263 8.564 8.263 8.545 70,900 +0.34(+4.08%)
Feb 12, 2010 8.399 8.210 8.210 8.210 72,500 -0.12(-1.40%)
Feb 11, 2010 7.404 8.467 7.404 8.327 347,540 +1.12(+15.57%)
Feb 10, 2010 7.132 7.278 7.122 7.205 36,511 -0.01(-0.10%)
Feb 09, 2010 7.564 7.564 7.163 7.212 44,878 -0.28(-3.73%)
Feb 08, 2010 7.244 7.491 7.127 7.491 14,619 +0.23(+3.18%)
Feb 05, 2010 7.491 7.564 7.239 7.260 24,926 -0.22(-2.89%)
Feb 04, 2010 7.341 7.477 7.137 7.477 123,545 +0.14(+1.92%)
Feb 03, 2010 7.404 7.404 7.166 7.336 31,587 -0.06(-0.85%)
Feb 02, 2010 7.356 7.399 7.326 7.399 14,108 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.