Indicators

C3.ai, Inc. (NY: AI )

24.47 +0.43 (+1.79%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.672	9.751	9.573	9.600	516,959	-0.05(-0.48%)
Apr 27, 2017	9.791	9.811	9.527	9.646	572,874	-0.10(-1.01%)
Apr 26, 2017	9.580	10.00	9.560	9.745	1,407,767	+0.19(+2.00%)
Apr 25, 2017	9.560	9.646	9.474	9.554	683,085	+0.03(+0.28%)
Apr 24, 2017	9.560	9.560	9.428	9.527	509,991	+0.07(+0.70%)
Apr 21, 2017	9.534	9.540	9.448	9.461	466,423	-0.02(-0.21%)
Apr 20, 2017	9.481	9.527	9.402	9.481	375,567	+0.06(+0.63%)
Apr 19, 2017	9.435	9.534	9.409	9.422	357,770	+0.02(+0.21%)
Apr 18, 2017	9.310	9.428	9.303	9.402	493,673	+0.04(+0.42%)
Apr 17, 2017	9.244	9.389	9.244	9.362	506,664	+0.12(+1.28%)
Apr 13, 2017	9.250	9.326	9.237	9.244	274,255	+0.00(+0.00%)
Apr 12, 2017	9.362	9.402	9.231	9.244	384,105	-0.14(-1.48%)
Apr 11, 2017	9.224	9.422	9.200	9.382	549,009	+0.15(+1.57%)
Apr 10, 2017	9.250	9.296	9.211	9.237	455,103	-0.01(-0.07%)
Apr 07, 2017	9.270	9.328	9.244	9.244	250,013	-0.06(-0.64%)
Apr 06, 2017	9.217	9.326	9.165	9.303	436,430	+0.11(+1.22%)
Apr 05, 2017	9.329	9.362	9.165	9.191	668,845	-0.12(-1.27%)
Apr 04, 2017	9.250	9.316	9.165	9.310	583,474	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.