Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.50	11.57	11.41	11.41	87,299	-0.06(-0.55%)
Apr 27, 2012	11.44	11.51	11.38	11.48	70,177	+0.06(+0.55%)
Apr 26, 2012	11.38	11.48	11.18	11.41	144,512	+0.01(+0.09%)
Apr 25, 2012	11.51	11.62	11.35	11.40	129,065	+0.01(+0.09%)
Apr 24, 2012	11.15	11.51	11.12	11.39	450,641	+0.28(+2.49%)
Apr 23, 2012	11.15	11.19	11.08	11.12	140,100	-0.10(-0.87%)
Apr 20, 2012	11.21	11.30	11.14	11.22	153,921	+0.11(+0.96%)
Apr 19, 2012	10.91	11.14	10.90	11.11	192,540	+0.19(+1.73%)
Apr 18, 2012	10.96	10.99	10.82	10.92	173,142	-0.09(-0.79%)
Apr 17, 2012	11.02	11.09	10.97	11.01	157,124	+0.06(+0.58%)
Apr 16, 2012	10.97	11.04	10.88	10.94	96,304	+0.05(+0.45%)
Apr 13, 2012	10.99	10.99	10.85	10.89	146,893	-0.10(-0.93%)
Apr 12, 2012	10.92	11.03	10.91	11.00	130,733	+0.07(+0.67%)
Apr 11, 2012	10.86	10.94	10.73	10.92	116,661	+0.17(+1.58%)
Apr 10, 2012	10.85	10.94	10.70	10.75	210,279	-0.11(-1.03%)
Apr 09, 2012	10.95	11.00	10.85	10.87	183,339	-0.22(-2.01%)
Apr 05, 2012	11.02	11.13	11.01	11.09	225,552	+0.07(+0.62%)
Apr 04, 2012	11.16	11.16	10.92	11.02	189,551	-0.18(-1.65%)
Apr 03, 2012	11.05	11.23	10.98	11.21	516,365	+0.28(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.