Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.659 8.659 8.659 0 +0.06(+0.73%)
Mar 28, 2018 8.769 8.776 8.525 8.596 1,456,888 -0.17(-1.97%)
Mar 27, 2018 8.716 8.817 8.642 8.769 1,262,912 +0.05(+0.60%)
Mar 26, 2018 8.686 8.731 8.582 8.716 1,017,431 +0.12(+1.39%)
Mar 23, 2018 8.694 8.739 8.597 8.597 625,628 -0.07(-0.86%)
Mar 22, 2018 8.649 8.788 8.634 8.671 848,828 -0.01(-0.09%)
Mar 21, 2018 8.649 8.724 8.604 8.679 493,342 +0.02(+0.26%)
Mar 20, 2018 8.784 8.791 8.634 8.656 627,373 -0.08(-0.94%)
Mar 19, 2018 8.813 8.881 8.619 8.739 910,850 -0.07(-0.76%)
Mar 16, 2018 8.731 8.895 8.686 8.806 943,861 +0.14(+1.64%)
Mar 15, 2018 8.873 8.873 8.649 8.664 670,433 -0.16(-1.86%)
Mar 14, 2018 8.828 8.899 8.828 8.828 543,786 +0.00(+0.00%)
Mar 13, 2018 8.761 8.911 8.761 8.828 472,709 +0.08(+0.94%)
Mar 12, 2018 8.671 8.843 8.668 8.746 580,119 +0.07(+0.78%)
Mar 09, 2018 8.739 8.806 8.612 8.679 786,594 -0.01(-0.17%)
Mar 08, 2018 8.649 8.709 8.589 8.694 543,346 +0.08(+0.95%)
Mar 07, 2018 8.634 8.612 708,843 +0.14(+1.68%)
Mar 06, 2018 8.417 8.477 8.283 8.470 723,159 +0.07(+0.80%)
Mar 05, 2018 8.223 8.425 8.223 8.402 708,646 +0.13(+1.63%)
Mar 02, 2018 8.073 8.279 8.006 8.268 569,618 +0.15(+1.84%)
Mar 01, 2018 8.073 8.163 8.021 8.118 621,168 +0.03(+0.37%)
Feb 28, 2018 8.208 8.260 8.073 8.088 724,865 -0.12(-1.46%)
Feb 27, 2018 8.507 8.537 8.200 8.208 675,063 -0.30(-3.51%)
Feb 26, 2018 8.485 8.529 8.458 8.507 394,036 +0.04(+0.53%)
Feb 23, 2018 8.402 8.485 8.402 8.462 470,274 +0.08(+0.98%)
Feb 22, 2018 8.365 8.380 448,460 -0.05(-0.62%)
Feb 21, 2018 8.417 8.552 8.387 8.432 725,207 +0.04(+0.45%)
Feb 20, 2018 8.522 8.574 8.335 8.395 934,470 -0.14(-1.66%)
Feb 16, 2018 8.537 8.537 8.537 0 +0.10(+1.15%)
Feb 15, 2018 8.223 8.485 8.133 8.440 1,078,115 +0.27(+3.29%)
Feb 14, 2018 8.148 8.179 8.088 8.171 913,277 +0.03(+0.37%)
Feb 13, 2018 7.969 8.193 7.939 8.141 833,135 +0.16(+1.97%)
Feb 12, 2018 7.879 8.021 7.797 7.984 992,914 +0.09(+1.14%)
Feb 09, 2018 8.163 8.163 7.782 7.894 1,624,176 -0.18(-2.22%)
Feb 08, 2018 8.029 8.223 7.963 8.073 1,307,806 +0.05(+0.65%)
Feb 07, 2018 8.186 8.193 7.954 8.021 1,447,895 +0.40(+5.20%)
Feb 06, 2018 7.401 7.692 7.401 7.625 1,018,797 -0.01(-0.10%)
Feb 05, 2018 7.625 7.659 7.416 7.632 1,413,477 -0.16(-2.11%)
Feb 02, 2018 7.872 7.924 7.707 7.797 1,049,595 -0.13(-1.70%)
Feb 01, 2018 7.849 8.047 7.848 7.931 653,725 +0.08(+1.05%)
Jan 31, 2018 8.088 8.148 7.767 7.849 1,280,273 -0.20(-2.51%)
Jan 30, 2018 8.073 8.103 8.021 8.051 566,108 -0.05(-0.65%)
Jan 29, 2018 8.350 8.350 8.036 8.103 1,019,660 -0.25(-2.95%)
Jan 26, 2018 8.470 8.492 8.313 8.350 774,073 -0.13(-1.50%)
Jan 25, 2018 8.671 8.686 8.440 8.477 1,124,510 -0.22(-2.58%)
Jan 24, 2018 8.769 8.784 8.679 8.701 519,907 -0.01(-0.17%)
Jan 23, 2018 8.746 8.791 8.701 8.716 616,066 -0.05(-0.60%)
Jan 22, 2018 8.784 8.806 8.739 8.769 466,811 -0.03(-0.34%)
Jan 19, 2018 8.776 8.799 8.701 8.799 445,736 +0.04(+0.43%)
Jan 18, 2018 8.828 8.836 8.679 8.761 600,335 -0.10(-1.18%)
Jan 17, 2018 8.851 8.888 8.769 8.866 489,138 +0.01(+0.17%)
Jan 16, 2018 8.926 8.962 8.806 8.851 613,653 -0.05(-0.59%)
Jan 12, 2018 8.903 8.903 8.903 0 +0.08(+0.93%)
Jan 11, 2018 8.709 8.836 8.701 8.821 759,685 +0.10(+1.11%)
Jan 10, 2018 8.724 655,872 -0.10(-1.10%)
Jan 09, 2018 8.866 8.881 8.799 8.821 465,500 +0.00(+0.00%)
Jan 08, 2018 8.776 8.851 8.716 8.821 747,114 +0.04(+0.43%)
Jan 05, 2018 8.784 8.791 8.694 8.784 485,457 +0.01(+0.17%)
Jan 04, 2018 8.746 8.828 8.746 8.769 450,788 +0.04(+0.51%)
Jan 03, 2018 8.821 8.881 8.709 8.724 684,309 -0.08(-0.93%)
Jan 02, 2018 8.821 8.843 8.754 8.806 648,782 +0.00(+0.00%)
Dec 29, 2017 8.806 8.806 8.806 0 -0.07(-0.84%)
Dec 28, 2017 8.851 8.958 8.799 8.881 1,088,630 -0.04(-0.50%)
Dec 27, 2017 8.968 8.968 8.804 8.926 1,182,779 -0.02(-0.24%)
Dec 26, 2017 8.933 8.983 8.911 8.947 695,028 +0.03(+0.32%)
Dec 22, 2017 8.954 8.954 8.890 8.918 387,993 -0.01(-0.16%)
Dec 21, 2017 8.868 8.976 8.840 8.933 499,665 +0.08(+0.89%)
Dec 20, 2017 8.847 8.883 8.797 8.854 504,678 +0.02(+0.24%)
Dec 19, 2017 8.976 8.996 8.804 8.833 779,402 -0.13(-1.44%)
Dec 18, 2017 8.990 9.054 8.897 8.961 637,000 +0.01(+0.08%)
Dec 15, 2017 8.868 9.040 8.818 8.954 1,450,686 +0.16(+1.87%)
Dec 14, 2017 8.847 8.911 8.742 8.790 642,453 -0.06(-0.65%)
Dec 13, 2017 8.704 8.868 8.675 8.847 928,149 +0.16(+1.89%)
Dec 12, 2017 8.683 8.739 8.668 8.683 404,052 -0.02(-0.25%)
Dec 11, 2017 8.640 8.733 8.640 8.704 443,837 +0.08(+0.91%)
Dec 08, 2017 8.640 8.647 8.571 8.625 363,871 +0.03(+0.33%)
Dec 07, 2017 8.504 8.665 8.504 8.597 494,510 +0.05(+0.59%)
Dec 06, 2017 8.490 8.575 8.490 8.547 393,198 +0.04(+0.50%)
Dec 05, 2017 8.547 8.575 8.468 8.504 389,806 -0.03(-0.34%)
Dec 04, 2017 8.425 8.568 8.425 8.533 727,457 +0.11(+1.27%)
Dec 01, 2017 8.340 8.447 8.182 8.425 666,081 -0.01(-0.17%)
Nov 30, 2017 8.554 8.554 8.379 8.440 473,520 -0.07(-0.84%)
Nov 29, 2017 8.490 8.568 8.454 8.511 510,751 +0.05(+0.59%)
Nov 28, 2017 8.390 8.483 8.382 8.461 473,542 +0.09(+1.02%)
Nov 27, 2017 8.461 8.375 8.375 348,481 -0.02(-0.26%)
Nov 24, 2017 8.461 8.461 8.390 8.397 213,393 -0.01(-0.17%)
Nov 22, 2017 8.390 8.497 8.390 8.411 414,382 +0.04(+0.43%)
Nov 21, 2017 8.325 8.411 8.318 8.375 509,737 +0.08(+0.95%)
Nov 20, 2017 8.225 8.340 8.193 8.297 348,959 +0.10(+1.22%)
Nov 17, 2017 8.154 8.243 8.143 8.197 525,556 +0.04(+0.53%)
Nov 16, 2017 8.089 8.232 8.089 8.154 431,681 +0.10(+1.24%)
Nov 15, 2017 8.039 8.111 8.004 8.054 389,265 -0.04(-0.44%)
Nov 14, 2017 7.997 8.132 7.997 8.089 298,008 +0.05(+0.62%)
Nov 13, 2017 7.925 8.082 7.925 8.039 559,594 +0.08(+0.99%)
Nov 10, 2017 7.961 8.036 7.925 7.961 524,101 -0.01(-0.18%)
Nov 09, 2017 7.918 8.018 7.904 7.975 469,358 +0.02(+0.27%)
Nov 08, 2017 7.932 7.997 7.889 7.954 473,211 +0.02(+0.27%)
Nov 07, 2017 7.968 8.025 7.911 7.932 688,935 -0.03(-0.36%)
Nov 06, 2017 7.861 8.018 7.861 7.961 841,324 +0.10(+1.27%)
Nov 03, 2017 7.989 7.993 7.812 7.861 908,328 -0.13(-1.61%)
Nov 02, 2017 8.111 8.118 7.939 7.989 832,727 -0.14(-1.76%)
Nov 01, 2017 8.232 8.248 8.111 8.132 736,233 -0.06(-0.78%)
Oct 31, 2017 8.325 8.325 8.172 8.197 615,307 -0.07(-0.86%)
Oct 30, 2017 8.297 8.390 8.247 8.268 546,888 -0.03(-0.34%)
Oct 27, 2017 8.075 8.382 8.061 8.297 1,031,739 +0.08(+0.96%)
Oct 26, 2017 8.454 8.461 8.218 8.218 1,180,508 -0.24(-2.79%)
Oct 25, 2017 9.040 9.040 8.147 8.454 2,911,552 -0.60(-6.63%)
Oct 24, 2017 9.054 9.119 9.044 9.054 489,148 +0.01(+0.08%)
Oct 23, 2017 9.126 9.140 9.040 9.047 359,497 -0.07(-0.78%)
Oct 20, 2017 9.119 9.140 9.083 9.119 430,760 +0.04(+0.39%)
Oct 19, 2017 9.061 9.090 9.026 9.083 345,993 -0.01(-0.08%)
Oct 18, 2017 9.090 9.146 9.090 9.090 383,213 +0.01(+0.16%)
Oct 17, 2017 9.083 9.111 9.047 9.076 412,346 -0.01(-0.08%)
Oct 16, 2017 9.004 9.161 9.004 9.083 763,066 +0.01(+0.16%)
Oct 13, 2017 9.047 9.111 9.011 9.069 273,702 +0.02(+0.24%)
Oct 12, 2017 9.083 9.097 9.011 9.047 536,102 -0.03(-0.32%)
Oct 11, 2017 9.054 9.076 8.997 9.076 649,519 +0.05(+0.55%)
Oct 10, 2017 9.133 9.133 9.015 9.026 506,430 -0.09(-0.94%)
Oct 09, 2017 9.076 9.133 9.052 9.111 528,339 +0.03(+0.31%)
Oct 06, 2017 9.133 9.133 9.022 9.083 502,631 -0.04(-0.47%)
Oct 05, 2017 9.119 9.197 9.104 9.126 587,348 +0.01(+0.08%)
Oct 04, 2017 9.140 9.176 9.069 9.119 461,970 -0.02(-0.23%)
Oct 03, 2017 9.147 9.183 9.104 9.140 519,039 +0.01(+0.08%)
Oct 02, 2017 9.104 9.140 9.054 9.133 639,674 +0.04(+0.39%)
Sep 29, 2017 9.083 9.204 9.055 9.097 677,168 -0.01(-0.08%)
Sep 28, 2017 9.104 9.133 8.881 9.104 1,062,312 +0.04(+0.39%)
Sep 27, 2017 9.103 9.134 8.938 9.069 1,193,260 -0.01(-0.08%)
Sep 26, 2017 9.075 9.103 9.041 9.075 968,279 -0.01(-0.08%)
Sep 25, 2017 9.137 9.144 9.041 9.082 949,424 -0.08(-0.90%)
Sep 22, 2017 9.158 9.185 9.144 9.164 561,398 +0.03(+0.30%)
Sep 21, 2017 9.123 9.185 9.123 9.137 561,542 +0.01(+0.15%)
Sep 20, 2017 9.116 9.164 9.103 9.123 687,230 +0.02(+0.23%)
Sep 19, 2017 9.069 9.167 9.069 9.103 564,777 +0.04(+0.45%)
Sep 18, 2017 9.027 9.137 9.027 9.062 754,987 +0.04(+0.46%)
Sep 15, 2017 9.014 9.065 8.966 9.021 1,028,152 +0.03(+0.38%)
Sep 14, 2017 8.979 9.034 8.966 8.986 304,931 +0.01(+0.08%)
Sep 13, 2017 8.959 9.003 8.952 8.979 307,143 -0.02(-0.23%)
Sep 12, 2017 8.932 9.048 8.925 9.000 502,837 +0.10(+1.15%)
Sep 11, 2017 8.849 8.938 8.849 8.897 543,700 +0.10(+1.17%)
Sep 08, 2017 8.774 8.810 8.760 8.795 235,249 +0.02(+0.23%)
Sep 07, 2017 8.808 8.829 8.740 8.774 266,000 -0.03(-0.39%)
Sep 06, 2017 8.808 8.822 8.740 8.808 354,292 +0.03(+0.31%)
Sep 05, 2017 8.945 8.945 8.764 8.781 456,804 -0.14(-1.61%)
Sep 01, 2017 8.877 8.945 8.877 8.925 522,381 +0.08(+0.85%)
Aug 31, 2017 8.788 8.887 8.788 8.849 377,154 +0.08(+0.86%)
Aug 30, 2017 8.801 8.822 8.726 8.774 388,333 -0.03(-0.31%)
Aug 29, 2017 8.870 8.897 8.773 8.801 302,747 -0.08(-0.85%)
Aug 28, 2017 8.890 8.925 8.842 8.877 262,042 +0.02(+0.23%)
Aug 25, 2017 8.932 8.950 8.829 8.856 306,969 -0.06(-0.69%)
Aug 24, 2017 8.897 8.945 8.877 8.918 276,898 +0.05(+0.54%)
Aug 23, 2017 8.836 8.938 8.829 8.870 380,295 +0.00(+0.00%)
Aug 22, 2017 8.740 8.932 8.740 8.870 419,042 +0.13(+1.49%)
Aug 21, 2017 8.836 8.836 8.644 8.740 632,023 -0.12(-1.39%)
Aug 18, 2017 8.870 8.890 8.685 8.863 603,367 -0.04(-0.46%)
Aug 17, 2017 9.007 9.025 8.897 8.904 534,308 -0.11(-1.22%)
Aug 16, 2017 8.979 9.069 8.976 9.014 686,184 +0.08(+0.92%)
Aug 15, 2017 8.938 8.969 8.904 8.932 286,217 +0.01(+0.08%)
Aug 14, 2017 8.918 8.966 8.904 8.925 358,717 +0.03(+0.39%)
Aug 11, 2017 8.842 8.904 8.774 8.890 461,545 -0.02(-0.23%)
Aug 10, 2017 9.007 9.041 8.880 8.911 365,845 -0.12(-1.29%)
Aug 09, 2017 8.966 9.055 8.938 9.027 421,299 +0.04(+0.46%)
Aug 08, 2017 8.986 9.023 8.952 8.986 504,540 +0.01(+0.08%)
Aug 07, 2017 8.966 9.014 8.884 8.979 419,548 +0.01(+0.15%)
Aug 04, 2017 8.966 8.973 8.897 8.966 218,434 +0.00(+0.00%)
Aug 03, 2017 8.986 9.021 8.945 8.966 257,535 -0.01(-0.15%)
Aug 02, 2017 9.000 9.034 8.904 8.979 403,771 -0.01(-0.15%)
Aug 01, 2017 8.904 8.993 8.841 8.993 469,079 +0.16(+1.78%)
Jul 31, 2017 8.788 8.884 8.784 8.836 465,462 +0.03(+0.39%)
Jul 28, 2017 8.897 8.904 8.771 8.801 556,015 -0.10(-1.08%)
Jul 27, 2017 8.733 8.904 8.733 8.897 758,182 +0.13(+1.48%)
Jul 26, 2017 8.774 8.842 8.712 8.767 897,802 -0.01(-0.16%)
Jul 25, 2017 9.069 9.075 8.651 8.781 2,578,251 -0.52(-5.60%)
Jul 24, 2017 9.425 9.438 9.301 9.301 559,327 -0.14(-1.45%)
Jul 21, 2017 9.425 9.459 9.301 9.438 430,625 +0.06(+0.66%)
Jul 20, 2017 9.363 9.438 9.349 9.377 282,698 +0.03(+0.37%)
Jul 19, 2017 9.329 9.372 9.267 9.342 339,460 +0.05(+0.59%)
Jul 18, 2017 9.452 9.452 9.253 9.288 554,458 -0.18(-1.95%)
Jul 17, 2017 9.521 9.540 9.452 9.473 376,938 -0.05(-0.50%)
Jul 14, 2017 9.432 9.555 9.432 9.521 261,063 +0.07(+0.72%)
Jul 13, 2017 9.459 9.486 9.384 9.452 255,382 -0.01(-0.14%)
Jul 12, 2017 9.411 9.534 9.411 9.466 274,568 +0.05(+0.58%)
Jul 11, 2017 9.384 9.438 9.366 9.411 304,741 +0.02(+0.22%)
Jul 10, 2017 9.377 9.452 9.308 9.390 542,848 +0.01(+0.07%)
Jul 07, 2017 9.397 9.418 9.315 9.384 420,671 -0.01(-0.07%)
Jul 06, 2017 9.445 9.514 9.373 9.390 511,121 -0.08(-0.80%)
Jul 05, 2017 9.377 9.486 9.377 9.466 706,761 +0.10(+1.02%)
Jul 03, 2017 9.363 9.438 9.308 9.370 401,327 +0.01(+0.07%)
Jun 30, 2017 9.466 9.479 9.310 9.363 719,056 -0.07(-0.73%)
Jun 29, 2017 9.507 9.507 9.384 9.432 673,271 -0.03(-0.29%)
Jun 28, 2017 9.664 9.719 9.384 9.459 1,522,289 -0.24(-2.47%)
Jun 27, 2017 9.910 9.910 9.692 9.699 1,531,129 -0.19(-1.93%)
Jun 26, 2017 9.778 9.890 9.725 9.890 909,989 +0.12(+1.21%)
Jun 23, 2017 9.679 9.804 9.646 9.771 852,017 +0.11(+1.16%)
Jun 22, 2017 9.692 9.732 9.659 9.659 401,740 +0.00(+0.00%)
Jun 21, 2017 9.824 9.831 9.653 9.659 636,064 -0.13(-1.35%)
Jun 20, 2017 9.771 9.831 9.692 9.791 674,592 +0.02(+0.20%)
Jun 19, 2017 9.659 9.823 9.540 9.771 963,409 +0.02(+0.20%)
Jun 16, 2017 9.672 9.765 9.620 9.751 705,866 +0.06(+0.61%)
Jun 15, 2017 9.639 9.751 9.639 9.692 565,755 +0.01(+0.14%)
Jun 14, 2017 9.659 9.738 9.600 9.679 765,873 +0.02(+0.20%)
Jun 13, 2017 9.672 9.692 9.494 9.659 959,083 -0.01(-0.07%)
Jun 12, 2017 9.626 9.751 9.596 9.666 839,609 +0.07(+0.76%)
Jun 09, 2017 9.442 9.626 9.442 9.593 848,317 +0.17(+1.82%)
Jun 08, 2017 9.409 9.514 9.409 9.422 644,990 -0.01(-0.14%)
Jun 07, 2017 9.494 9.554 9.395 9.435 472,388 -0.05(-0.56%)
Jun 06, 2017 9.455 9.521 9.435 9.488 390,333 +0.01(+0.07%)
Jun 05, 2017 9.527 9.580 9.454 9.481 387,898 -0.04(-0.42%)
Jun 02, 2017 9.514 9.629 9.514 9.521 803,054 +0.03(+0.28%)
Jun 01, 2017 9.474 9.521 9.382 9.494 646,615 +0.03(+0.28%)
May 31, 2017 9.494 9.507 9.369 9.468 403,141 -0.02(-0.21%)
May 30, 2017 9.494 9.547 9.465 9.488 307,084 -0.01(-0.07%)
May 26, 2017 9.633 9.662 9.422 9.494 811,641 -0.14(-1.44%)
May 25, 2017 9.567 9.732 9.567 9.633 549,215 +0.09(+0.90%)
May 24, 2017 9.527 9.613 9.507 9.547 500,743 +0.03(+0.35%)
May 23, 2017 9.455 9.527 9.395 9.514 464,733 +0.06(+0.63%)
May 22, 2017 9.409 9.474 9.362 9.455 388,161 +0.09(+0.91%)
May 19, 2017 9.296 9.386 9.277 9.369 413,391 +0.07(+0.78%)
May 18, 2017 9.231 9.356 9.231 9.296 331,446 +0.03(+0.36%)
May 17, 2017 9.310 9.329 9.217 9.264 476,754 -0.05(-0.57%)
May 16, 2017 9.343 9.363 9.316 9.316 306,066 -0.01(-0.14%)
May 15, 2017 9.362 9.409 9.313 9.329 359,286 +0.00(+0.00%)
May 12, 2017 9.349 9.369 9.296 9.329 325,061 -0.05(-0.49%)
May 11, 2017 9.382 9.420 9.270 9.376 337,535 -0.01(-0.07%)
May 10, 2017 9.316 9.442 9.296 9.382 500,416 +0.04(+0.42%)
May 09, 2017 9.468 9.488 9.277 9.343 529,668 -0.12(-1.25%)
May 08, 2017 9.474 9.534 9.395 9.461 434,983 +0.03(+0.35%)
May 05, 2017 9.310 9.455 9.267 9.428 373,154 +0.15(+1.63%)
May 04, 2017 9.402 9.415 9.198 9.277 679,259 -0.09(-0.92%)
May 03, 2017 9.554 9.554 9.356 9.362 504,128 -0.19(-2.00%)
May 02, 2017 9.679 9.692 9.478 9.554 632,329 -0.10(-1.02%)
May 01, 2017 9.633 9.705 9.593 9.653 687,902 +0.05(+0.55%)
Apr 28, 2017 9.672 9.751 9.573 9.600 516,959 -0.05(-0.48%)
Apr 27, 2017 9.791 9.811 9.527 9.646 572,874 -0.10(-1.01%)
Apr 26, 2017 9.580 10.00 9.560 9.745 1,407,767 +0.19(+2.00%)
Apr 25, 2017 9.560 9.646 9.474 9.554 683,085 +0.03(+0.28%)
Apr 24, 2017 9.560 9.560 9.428 9.527 509,991 +0.07(+0.70%)
Apr 21, 2017 9.534 9.540 9.448 9.461 466,423 -0.02(-0.21%)
Apr 20, 2017 9.481 9.527 9.402 9.481 375,567 +0.06(+0.63%)
Apr 19, 2017 9.435 9.534 9.409 9.422 357,770 +0.02(+0.21%)
Apr 18, 2017 9.310 9.428 9.303 9.402 493,673 +0.04(+0.42%)
Apr 17, 2017 9.244 9.389 9.244 9.362 506,664 +0.12(+1.28%)
Apr 13, 2017 9.250 9.326 9.237 9.244 274,255 +0.00(+0.00%)
Apr 12, 2017 9.362 9.402 9.231 9.244 384,105 -0.14(-1.48%)
Apr 11, 2017 9.224 9.422 9.200 9.382 549,009 +0.15(+1.57%)
Apr 10, 2017 9.250 9.296 9.211 9.237 455,103 -0.01(-0.07%)
Apr 07, 2017 9.270 9.328 9.244 9.244 250,013 -0.06(-0.64%)
Apr 06, 2017 9.217 9.326 9.165 9.303 436,430 +0.11(+1.22%)
Apr 05, 2017 9.329 9.362 9.165 9.191 668,845 -0.12(-1.27%)
Apr 04, 2017 9.250 9.316 9.165 9.310 583,474 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.