Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.014 7.080 6.942 6.942 622,306 -0.06(-0.87%)
Mar 30, 2016 7.125 7.219 6.997 7.003 376,774 -0.17(-2.39%)
Mar 29, 2016 7.080 7.186 6.888 7.175 625,572 +0.06(+0.90%)
Mar 28, 2016 7.132 7.243 7.016 7.111 938,661 -0.02(-0.22%)
Mar 24, 2016 6.947 7.127 7.127 7.127 556,695 +0.11(+1.50%)
Mar 23, 2016 7.111 7.132 7.016 7.021 484,064 -0.11(-1.48%)
Mar 22, 2016 7.195 7.201 7.095 7.127 532,593 -0.06(-0.88%)
Mar 21, 2016 7.132 7.301 7.132 7.190 514,630 +0.01(+0.15%)
Mar 18, 2016 7.217 7.243 7.058 7.180 890,073 +0.03(+0.44%)
Mar 17, 2016 6.973 7.185 6.926 7.148 709,025 +0.19(+2.73%)
Mar 16, 2016 6.857 6.979 6.767 6.958 680,609 +0.15(+2.17%)
Mar 15, 2016 6.810 6.884 6.678 6.810 582,005 -0.10(-1.38%)
Mar 14, 2016 6.979 7.016 6.789 6.905 403,658 -0.12(-1.66%)
Mar 11, 2016 6.688 7.021 6.688 7.021 499,633 +0.36(+5.48%)
Mar 10, 2016 6.831 6.857 6.598 6.657 605,986 -0.13(-1.95%)
Mar 09, 2016 6.752 6.852 6.683 6.789 406,882 +0.05(+0.78%)
Mar 08, 2016 6.900 6.939 6.683 6.736 514,910 -0.21(-3.04%)
Mar 07, 2016 6.841 7.058 6.841 6.947 392,047 +0.07(+1.00%)
Mar 04, 2016 6.783 6.963 6.741 6.878 654,919 +0.10(+1.48%)
Mar 03, 2016 6.583 6.910 6.583 6.778 482,479 +0.15(+2.23%)
Mar 02, 2016 6.556 6.683 6.493 6.630 508,118 +0.06(+0.97%)
Mar 01, 2016 6.472 6.567 6.361 6.567 406,429 +0.17(+2.64%)
Feb 29, 2016 6.281 6.429 6.244 6.398 374,157 +0.11(+1.68%)
Feb 26, 2016 6.107 6.344 6.097 6.292 334,842 +0.26(+4.29%)
Feb 25, 2016 5.964 6.075 5.864 6.033 575,422 +0.05(+0.88%)
Feb 24, 2016 6.075 6.081 5.727 5.980 955,663 -0.26(-4.23%)
Feb 23, 2016 6.255 6.308 6.207 6.244 365,568 -0.03(-0.42%)
Feb 22, 2016 6.234 6.302 6.186 6.271 365,920 +0.12(+1.89%)
Feb 19, 2016 6.186 6.202 6.054 6.155 332,597 -0.09(-1.44%)
Feb 18, 2016 6.308 6.321 6.176 6.244 285,029 -0.03(-0.51%)
Feb 17, 2016 6.086 6.334 6.086 6.276 442,600 +0.25(+4.12%)
Feb 16, 2016 5.838 6.046 5.811 6.028 607,447 +0.26(+4.49%)
Feb 12, 2016 5.753 5.769 5.769 5.769 597,014 +0.14(+2.44%)
Feb 11, 2016 5.753 5.785 5.584 5.632 564,943 -0.23(-3.88%)
Feb 10, 2016 5.859 5.959 5.706 5.859 438,443 +0.07(+1.28%)
Feb 09, 2016 5.917 5.933 5.695 5.785 666,833 -0.21(-3.52%)
Feb 08, 2016 6.176 6.176 5.933 5.996 498,029 -0.25(-4.06%)
Feb 05, 2016 6.398 6.487 6.244 6.250 515,718 -0.17(-2.63%)
Feb 04, 2016 6.382 6.503 6.276 6.419 870,011 +0.15(+2.45%)
Feb 03, 2016 5.774 6.276 5.774 6.266 1,226,322 +0.55(+9.71%)
Feb 02, 2016 5.843 5.859 5.637 5.711 431,597 -0.17(-2.96%)
Feb 01, 2016 5.806 5.954 5.727 5.885 398,233 +0.02(+0.36%)
Jan 29, 2016 5.785 5.964 5.732 5.864 447,372 +0.13(+2.30%)
Jan 28, 2016 5.748 5.869 5.626 5.732 300,706 +0.02(+0.37%)
Jan 27, 2016 5.721 5.854 5.653 5.711 318,677 -0.02(-0.28%)
Jan 26, 2016 5.547 5.758 5.473 5.727 472,031 +0.21(+3.83%)
Jan 25, 2016 5.579 5.690 5.510 5.515 535,206 -0.10(-1.69%)
Jan 22, 2016 5.515 5.743 5.463 5.611 413,991 +0.20(+3.61%)
Jan 21, 2016 5.415 5.595 5.304 5.415 539,328 +0.01(+0.20%)
Jan 20, 2016 5.357 5.478 4.977 5.404 900,043 -0.07(-1.25%)
Jan 19, 2016 5.706 5.706 5.410 5.473 701,580 -0.21(-3.72%)
Jan 15, 2016 5.780 5.684 5.684 5.684 954,579 -0.25(-4.27%)
Jan 14, 2016 6.186 6.213 5.917 5.938 1,137,565 -0.23(-3.68%)
Jan 13, 2016 6.456 6.514 6.033 6.165 1,273,194 -0.29(-4.50%)
Jan 12, 2016 6.604 6.635 6.366 6.456 555,062 -0.09(-1.37%)
Jan 11, 2016 6.662 6.694 6.519 6.546 623,109 -0.09(-1.35%)
Jan 08, 2016 6.884 6.894 6.630 6.635 551,912 -0.18(-2.64%)
Jan 07, 2016 6.989 7.053 6.815 6.815 578,274 -0.26(-3.73%)
Jan 06, 2016 7.010 7.121 7.010 7.079 478,771 -0.05(-0.67%)
Jan 05, 2016 7.026 7.148 6.952 7.127 482,356 +0.13(+1.89%)
Jan 04, 2016 6.857 7.016 6.807 6.995 612,181 +0.01(+0.08%)
Dec 31, 2015 7.016 6.989 6.989 6.989 569,188 -0.06(-0.82%)
Dec 30, 2015 7.222 7.280 7.047 7.047 592,656 -0.20(-2.77%)
Dec 29, 2015 7.333 7.433 7.169 7.248 624,758 -0.08(-1.12%)
Dec 28, 2015 7.416 7.456 7.224 7.330 963,210 -0.07(-0.89%)
Dec 24, 2015 7.340 7.396 7.396 7.396 341,229 +0.06(+0.83%)
Dec 23, 2015 7.335 7.396 7.274 7.335 798,060 +0.04(+0.48%)
Dec 22, 2015 7.173 7.306 7.128 7.300 551,696 +0.16(+2.27%)
Dec 21, 2015 7.345 7.401 7.103 7.138 647,049 -0.19(-2.62%)
Dec 18, 2015 7.093 7.497 7.093 7.330 4,908,953 +0.27(+3.79%)
Dec 17, 2015 6.830 7.062 6.830 7.062 1,009,008 +0.26(+3.79%)
Dec 16, 2015 6.420 6.835 6.420 6.804 836,729 +0.38(+5.98%)
Dec 15, 2015 6.122 6.435 6.122 6.420 714,638 +0.30(+4.96%)
Dec 14, 2015 6.385 6.445 6.102 6.117 854,967 -0.27(-4.20%)
Dec 11, 2015 6.511 6.552 6.351 6.385 441,286 -0.24(-3.59%)
Dec 10, 2015 6.496 6.678 6.496 6.622 407,005 +0.07(+1.08%)
Dec 09, 2015 6.562 6.698 6.509 6.552 496,759 -0.02(-0.23%)
Dec 08, 2015 6.632 6.663 6.541 6.567 526,097 -0.11(-1.67%)
Dec 07, 2015 6.799 6.870 6.621 6.678 707,115 -0.16(-2.29%)
Dec 04, 2015 6.804 6.885 6.794 6.835 517,864 +0.03(+0.45%)
Dec 03, 2015 6.885 6.951 6.784 6.804 547,829 -0.07(-1.03%)
Dec 02, 2015 6.981 7.027 6.827 6.875 581,625 -0.15(-2.09%)
Dec 01, 2015 7.047 7.153 6.959 7.022 860,639 -0.02(-0.22%)
Nov 30, 2015 7.108 7.148 6.895 7.037 1,083,956 -0.09(-1.28%)
Nov 27, 2015 7.022 7.173 7.007 7.128 267,484 +0.10(+1.37%)
Nov 25, 2015 6.956 7.032 7.032 7.032 316,700 +0.08(+1.09%)
Nov 24, 2015 6.784 6.966 6.784 6.956 279,195 +0.16(+2.30%)
Nov 23, 2015 6.820 6.885 6.779 6.799 337,886 -0.03(-0.44%)
Nov 20, 2015 6.921 6.926 6.830 6.830 290,765 -0.07(-0.95%)
Nov 19, 2015 6.840 6.926 6.820 6.895 277,211 +0.06(+0.89%)
Nov 18, 2015 6.734 6.840 6.708 6.835 207,760 +0.11(+1.58%)
Nov 17, 2015 6.789 6.865 6.723 6.729 428,665 -0.07(-1.04%)
Nov 16, 2015 6.769 6.804 6.627 6.799 292,907 +0.04(+0.60%)
Nov 13, 2015 6.835 6.890 6.749 6.759 385,158 -0.10(-1.47%)
Nov 12, 2015 6.941 6.971 6.830 6.860 376,777 -0.10(-1.45%)
Nov 11, 2015 6.956 7.032 6.951 6.961 221,239 +0.01(+0.07%)
Nov 10, 2015 6.921 6.996 6.882 6.956 445,428 +0.04(+0.58%)
Nov 09, 2015 7.077 7.128 6.911 6.916 401,391 -0.20(-2.77%)
Nov 06, 2015 6.991 7.153 6.936 7.113 436,602 +0.09(+1.30%)
Nov 05, 2015 7.047 7.062 6.946 7.022 318,024 -0.03(-0.36%)
Nov 04, 2015 7.148 7.199 6.961 7.047 572,928 -0.16(-2.18%)
Nov 03, 2015 7.067 7.239 7.067 7.204 320,014 +0.13(+1.79%)
Nov 02, 2015 7.012 7.123 6.976 7.077 433,100 +0.08(+1.08%)
Oct 30, 2015 6.946 7.017 6.870 7.002 503,778 +0.07(+0.95%)
Oct 29, 2015 6.956 7.002 6.871 6.936 517,731 -0.07(-0.94%)
Oct 28, 2015 6.860 7.108 6.830 7.002 1,006,509 +0.11(+1.61%)
Oct 27, 2015 7.345 7.355 6.779 6.890 1,423,468 -0.57(-7.59%)
Oct 26, 2015 7.628 7.735 7.411 7.456 669,835 -0.19(-2.45%)
Oct 23, 2015 7.770 7.790 7.644 7.644 397,632 -0.08(-0.98%)
Oct 22, 2015 7.704 7.810 7.684 7.719 237,535 +0.04(+0.46%)
Oct 21, 2015 7.785 7.828 7.674 7.684 251,548 -0.10(-1.23%)
Oct 20, 2015 7.729 7.820 7.689 7.780 226,962 +0.05(+0.65%)
Oct 19, 2015 7.740 7.810 7.709 7.729 282,854 -0.02(-0.26%)
Oct 16, 2015 7.805 7.805 7.674 7.750 227,860 -0.06(-0.71%)
Oct 15, 2015 7.588 7.841 7.573 7.805 1,186,819 +0.22(+2.93%)
Oct 14, 2015 7.689 7.689 7.553 7.583 462,931 -0.09(-1.12%)
Oct 13, 2015 7.785 7.851 7.657 7.669 714,763 -0.12(-1.49%)
Oct 12, 2015 7.765 7.818 7.704 7.785 299,789 +0.03(+0.39%)
Oct 09, 2015 7.709 7.790 7.679 7.755 285,347 +0.02(+0.20%)
Oct 08, 2015 7.745 7.800 7.704 7.740 375,849 +0.03(+0.39%)
Oct 07, 2015 7.431 7.709 7.431 7.709 572,465 +0.31(+4.17%)
Oct 06, 2015 7.340 7.462 7.320 7.401 331,082 +0.07(+0.90%)
Oct 05, 2015 7.093 7.355 7.093 7.335 452,929 +0.25(+3.50%)
Oct 02, 2015 7.007 7.113 6.921 7.087 688,833 +0.02(+0.29%)
Oct 01, 2015 7.093 7.214 7.017 7.067 482,269 -0.04(-0.50%)
Sep 30, 2015 7.123 7.123 6.931 7.103 923,322 +0.03(+0.43%)
Sep 29, 2015 7.274 7.274 7.027 7.072 992,686 -0.18(-2.51%)
Sep 28, 2015 7.598 7.625 7.128 7.254 1,465,097 -0.41(-5.37%)
Sep 25, 2015 7.652 7.715 7.584 7.666 961,765 +0.01(+0.19%)
Sep 24, 2015 7.647 7.671 7.530 7.652 1,178,953 -0.01(-0.19%)
Sep 23, 2015 7.705 7.720 7.608 7.666 917,832 -0.03(-0.38%)
Sep 22, 2015 7.749 7.807 7.669 7.695 816,789 -0.12(-1.55%)
Sep 21, 2015 7.671 7.831 7.647 7.817 492,767 +0.18(+2.42%)
Sep 18, 2015 7.448 7.695 7.448 7.632 1,317,146 -0.09(-1.13%)
Sep 17, 2015 7.691 7.802 7.632 7.720 536,974 +0.02(+0.32%)
Sep 16, 2015 7.657 7.763 7.647 7.695 363,597 +0.04(+0.51%)
Sep 15, 2015 7.725 7.802 7.623 7.657 541,166 -0.04(-0.57%)
Sep 14, 2015 7.754 7.758 7.652 7.700 331,456 -0.04(-0.56%)
Sep 11, 2015 7.676 7.768 7.676 7.744 462,363 +0.02(+0.31%)
Sep 10, 2015 7.705 7.744 7.623 7.720 424,940 +0.01(+0.13%)
Sep 09, 2015 7.754 7.797 7.637 7.710 1,087,499 +0.02(+0.25%)
Sep 08, 2015 7.729 7.759 7.676 7.691 675,277 +0.05(+0.70%)
Sep 04, 2015 7.768 7.637 7.637 7.637 440,769 -0.17(-2.18%)
Sep 03, 2015 7.890 7.933 7.773 7.807 434,073 -0.07(-0.86%)
Sep 02, 2015 7.958 8.011 7.831 7.875 309,446 -0.00(-0.06%)
Sep 01, 2015 7.919 8.030 7.846 7.880 520,911 -0.20(-2.52%)
Aug 31, 2015 8.055 8.142 7.928 8.084 422,747 -0.02(-0.24%)
Aug 28, 2015 8.108 8.157 8.035 8.103 343,857 -0.02(-0.24%)
Aug 27, 2015 8.011 8.210 7.948 8.123 514,600 +0.20(+2.58%)
Aug 26, 2015 7.967 7.996 7.739 7.919 730,124 +0.10(+1.30%)
Aug 25, 2015 8.079 8.157 7.812 7.817 623,103 -0.17(-2.13%)
Aug 24, 2015 8.069 8.195 6.695 7.987 1,373,093 -0.42(-5.02%)
Aug 21, 2015 8.628 8.642 8.409 8.409 671,938 -0.24(-2.81%)
Aug 20, 2015 8.662 8.739 8.652 8.652 395,559 -0.08(-0.89%)
Aug 19, 2015 8.793 8.832 8.710 8.730 384,324 -0.10(-1.10%)
Aug 18, 2015 8.885 8.890 8.793 8.827 299,113 -0.02(-0.27%)
Aug 17, 2015 8.759 8.909 8.747 8.851 587,743 +0.09(+1.05%)
Aug 14, 2015 8.739 8.778 8.618 8.759 641,088 -0.01(-0.11%)
Aug 13, 2015 8.817 8.856 8.759 8.768 391,844 -0.03(-0.39%)
Aug 12, 2015 8.798 8.836 8.715 8.802 431,982 -0.04(-0.44%)
Aug 11, 2015 8.793 8.866 8.768 8.841 311,640 -0.01(-0.11%)
Aug 10, 2015 8.802 8.870 8.798 8.851 469,625 +0.05(+0.61%)
Aug 07, 2015 8.938 9.001 8.759 8.798 428,615 -0.16(-1.79%)
Aug 06, 2015 9.084 9.089 8.909 8.958 406,480 -0.12(-1.34%)
Aug 05, 2015 9.171 9.220 9.040 9.079 387,524 -0.07(-0.74%)
Aug 04, 2015 9.283 9.283 9.137 9.147 357,873 -0.14(-1.52%)
Aug 03, 2015 9.288 9.346 9.167 9.288 519,347 +0.01(+0.16%)
Jul 31, 2015 9.225 9.351 9.181 9.273 570,613 +0.09(+1.00%)
Jul 30, 2015 9.147 9.293 9.137 9.181 621,878 +0.00(+0.05%)
Jul 29, 2015 9.118 9.186 8.924 9.176 1,103,550 -0.11(-1.15%)
Jul 28, 2015 9.336 9.482 9.118 9.283 1,048,695 +0.19(+2.08%)
Jul 27, 2015 9.074 9.167 9.060 9.094 899,478 -0.07(-0.79%)
Jul 24, 2015 9.404 9.467 9.079 9.167 1,289,088 -0.27(-2.88%)
Jul 23, 2015 9.662 9.690 9.390 9.438 991,885 -0.22(-2.26%)
Jul 22, 2015 9.642 9.725 9.603 9.657 507,887 -0.02(-0.20%)
Jul 21, 2015 9.676 9.691 9.574 9.676 726,445 -0.03(-0.30%)
Jul 20, 2015 9.710 9.764 9.584 9.705 1,094,700 -0.02(-0.25%)
Jul 17, 2015 9.715 9.749 9.696 9.730 1,224,640 -0.03(-0.30%)
Jul 16, 2015 9.744 9.812 9.696 9.759 514,410 +0.01(+0.15%)
Jul 15, 2015 9.817 9.854 9.701 9.744 450,499 -0.06(-0.64%)
Jul 14, 2015 9.778 9.885 9.764 9.807 736,954 +0.03(+0.35%)
Jul 13, 2015 9.739 9.846 9.725 9.773 634,477 +0.07(+0.70%)
Jul 10, 2015 9.662 9.793 9.628 9.705 587,269 +0.07(+0.71%)
Jul 09, 2015 9.710 9.764 9.616 9.637 590,359 -0.04(-0.45%)
Jul 08, 2015 9.642 9.710 9.603 9.681 765,212 -0.00(-0.05%)
Jul 07, 2015 9.613 9.701 9.569 9.686 731,796 +0.08(+0.81%)
Jul 06, 2015 9.468 9.613 9.468 9.608 447,193 +0.06(+0.66%)
Jul 02, 2015 9.492 9.545 9.545 9.545 483,816 +0.05(+0.51%)
Jul 01, 2015 9.555 9.603 9.458 9.497 789,451 +0.00(+0.00%)
Jun 30, 2015 9.497 9.511 9.417 9.497 1,039,336 +0.06(+0.67%)
Jun 29, 2015 9.565 9.569 9.346 9.434 1,504,712 -0.18(-1.87%)
Jun 26, 2015 9.594 9.676 9.468 9.613 1,224,956 -0.50(-4.90%)
Jun 25, 2015 10.18 10.18 10.07 10.11 763,223 -0.05(-0.48%)
Jun 24, 2015 10.13 10.17 10.12 10.16 482,387 +0.02(+0.24%)
Jun 23, 2015 10.19 10.19 10.11 10.13 827,091 -0.04(-0.38%)
Jun 22, 2015 10.20 10.27 10.17 10.17 766,426 +0.00(+0.00%)
Jun 19, 2015 10.21 10.28 10.16 10.17 1,004,111 -0.08(-0.76%)
Jun 18, 2015 10.16 10.30 10.14 10.25 869,662 +0.14(+1.34%)
Jun 17, 2015 10.04 10.11 10.00 10.11 576,330 +0.05(+0.53%)
Jun 16, 2015 10.05 10.06 9.968 10.06 573,958 -0.01(-0.10%)
Jun 15, 2015 10.11 10.14 10.05 10.07 416,549 -0.06(-0.57%)
Jun 12, 2015 10.10 10.15 10.08 10.13 363,840 +0.02(+0.24%)
Jun 11, 2015 10.03 10.17 10.01 10.10 594,429 +0.08(+0.82%)
Jun 10, 2015 10.01 10.06 9.940 10.02 496,048 +0.07(+0.68%)
Jun 09, 2015 10.03 10.09 9.924 9.953 707,729 -0.09(-0.92%)
Jun 08, 2015 10.05 10.08 9.977 10.05 560,879 +0.01(+0.10%)
Jun 05, 2015 10.14 10.19 10.03 10.04 852,814 -0.11(-1.10%)
Jun 04, 2015 10.10 10.19 10.05 10.15 735,979 -0.04(-0.43%)
Jun 03, 2015 10.20 10.28 10.19 10.19 380,423 +0.00(+0.00%)
Jun 02, 2015 10.26 10.32 10.18 10.19 482,076 -0.07(-0.66%)
Jun 01, 2015 10.03 10.26 10.03 10.26 515,181 +0.21(+2.13%)
May 29, 2015 10.09 10.12 9.992 10.05 647,407 -0.04(-0.43%)
May 28, 2015 10.07 10.14 10.03 10.09 408,031 -0.04(-0.38%)
May 27, 2015 10.09 10.16 10.05 10.13 400,939 +0.07(+0.72%)
May 26, 2015 10.15 10.21 10.00 10.05 1,117,327 -0.13(-1.24%)
May 22, 2015 10.29 10.18 10.18 10.18 556,522 -0.12(-1.13%)
May 21, 2015 10.39 10.40 10.29 10.30 294,514 -0.07(-0.66%)
May 20, 2015 10.39 10.47 10.34 10.37 235,859 -0.02(-0.23%)
May 19, 2015 10.37 10.52 10.37 10.39 442,998 +0.06(+0.56%)
May 18, 2015 10.29 10.39 10.27 10.33 392,581 +0.03(+0.28%)
May 15, 2015 10.32 10.32 10.26 10.30 366,788 +0.01(+0.14%)
May 14, 2015 10.29 10.36 10.27 10.29 452,363 +0.01(+0.14%)
May 13, 2015 10.27 10.32 10.25 10.27 406,651 +0.01(+0.09%)
May 12, 2015 10.25 10.32 10.22 10.26 493,690 -0.04(-0.38%)
May 11, 2015 10.27 10.37 10.25 10.30 540,253 +0.03(+0.28%)
May 08, 2015 10.36 10.36 10.26 10.27 532,581 -0.04(-0.38%)
May 07, 2015 10.22 10.36 10.20 10.31 668,031 +0.03(+0.33%)
May 06, 2015 10.39 10.43 10.24 10.28 687,410 -0.10(-0.94%)
May 05, 2015 10.51 10.58 10.37 10.38 789,747 -0.13(-1.20%)
May 04, 2015 10.45 10.60 10.44 10.50 635,978 +0.03(+0.28%)
May 01, 2015 10.53 10.55 10.41 10.47 1,062,472 -0.05(-0.51%)
Apr 30, 2015 10.78 10.92 10.48 10.53 1,119,348 -0.27(-2.47%)
Apr 29, 2015 10.68 10.80 10.61 10.79 1,164,440 +0.09(+0.86%)
Apr 28, 2015 10.62 10.80 10.24 10.70 3,281,333 -0.66(-5.77%)
Apr 27, 2015 11.48 11.56 11.35 11.36 793,004 -0.11(-0.97%)
Apr 24, 2015 11.48 11.55 11.47 11.47 334,500 -0.01(-0.08%)
Apr 23, 2015 11.49 11.52 11.42 11.48 532,544 -0.03(-0.25%)
Apr 22, 2015 11.61 11.63 11.48 11.51 976,407 -0.12(-1.04%)
Apr 21, 2015 11.66 11.70 11.62 11.63 559,295 -0.06(-0.50%)
Apr 20, 2015 11.68 11.71 11.65 11.69 266,117 +0.03(+0.29%)
Apr 17, 2015 11.64 11.67 11.60 11.65 338,362 -0.03(-0.25%)
Apr 16, 2015 11.71 11.77 11.63 11.68 339,775 -0.03(-0.25%)
Apr 15, 2015 11.74 11.77 11.68 11.71 354,170 +0.00(+0.00%)
Apr 14, 2015 11.67 11.75 11.65 11.71 373,385 +0.06(+0.50%)
Apr 13, 2015 11.73 11.74 11.65 11.65 399,491 -0.11(-0.91%)
Apr 10, 2015 11.73 11.76 11.69 11.76 242,769 +0.05(+0.42%)
Apr 09, 2015 11.67 11.75 11.66 11.71 309,683 +0.03(+0.25%)
Apr 08, 2015 11.72 11.75 11.68 11.68 263,440 -0.00(-0.04%)
Apr 07, 2015 11.66 11.76 11.65 11.69 351,206 +0.02(+0.21%)
Apr 06, 2015 11.58 11.69 11.58 11.66 347,808 +0.04(+0.33%)
Apr 02, 2015 11.63 11.62 11.62 11.62 454,981 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.