Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.49	12.58	12.42	12.53	314,355	+0.10(+0.78%)
Feb 27, 2013	12.30	12.59	12.30	12.43	362,215	+0.16(+1.27%)
Feb 26, 2013	12.23	12.41	12.23	12.27	406,747	-0.19(-1.56%)
Feb 22, 2013	12.44	12.71	12.32	12.47	457,273	+0.19(+1.58%)
Feb 21, 2013	12.45	12.52	12.22	12.27	594,414	-0.18(-1.44%)
Feb 20, 2013	13.05	13.09	12.38	12.45	960,541	-0.59(-4.54%)
Feb 19, 2013	12.62	13.07	12.58	13.05	663,413	+0.47(+3.71%)
Feb 15, 2013	12.60	12.61	12.45	12.58	374,104	+0.00(+0.04%)
Feb 14, 2013	12.43	12.62	12.40	12.57	447,135	+0.18(+1.49%)
Feb 13, 2013	12.37	12.47	12.32	12.39	369,177	+0.07(+0.59%)
Feb 12, 2013	12.20	12.47	12.18	12.32	599,741	+0.17(+1.44%)
Feb 11, 2013	11.96	12.21	11.93	12.14	498,073	+0.24(+2.00%)
Feb 08, 2013	11.90	11.98	11.80	11.90	426,483	+0.06(+0.49%)
Feb 07, 2013	11.68	11.97	11.65	11.85	946,523	+0.38(+3.35%)
Feb 06, 2013	11.62	11.62	11.41	11.46	188,999	+0.03(+0.25%)
Feb 04, 2013	11.48	11.52	11.31	11.43	286,718	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.