Indicators

C3.ai, Inc. (NY: AI )

24.31 -0.12 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.88	12.95	12.77	12.88	338,397	+0.03(+0.26%)
Feb 27, 2014	12.85	12.89	12.77	12.84	139,005	-0.00(-0.04%)
Feb 26, 2014	12.71	12.85	12.70	12.85	203,050	+0.12(+0.95%)
Feb 25, 2014	12.67	12.77	12.67	12.73	144,695	+0.06(+0.46%)
Feb 24, 2014	12.64	12.76	12.59	12.67	201,489	+0.07(+0.58%)
Feb 21, 2014	12.61	12.66	12.54	12.59	230,672	+0.03(+0.23%)
Feb 20, 2014	12.47	12.59	12.38	12.57	165,554	+0.15(+1.21%)
Feb 19, 2014	12.57	12.61	12.40	12.41	345,738	-0.16(-1.24%)
Feb 18, 2014	12.44	12.66	12.44	12.57	322,293	+0.14(+1.09%)
Feb 14, 2014	12.44	12.43	12.43	12.43	160,242	+0.01(+0.08%)
Feb 13, 2014	12.25	12.49	12.25	12.42	385,349	+0.12(+0.95%)
Feb 12, 2014	12.38	12.41	12.26	12.31	257,598	-0.02(-0.20%)
Feb 11, 2014	12.16	12.42	12.15	12.33	347,085	+0.18(+1.48%)
Feb 10, 2014	12.11	12.18	12.06	12.15	234,987	+0.01(+0.12%)
Feb 07, 2014	12.09	12.20	12.07	12.14	452,103	+0.07(+0.56%)
Feb 06, 2014	12.11	12.29	12.05	12.07	389,860	-0.02(-0.20%)
Feb 05, 2014	12.48	12.49	12.03	12.09	717,467	-0.45(-3.56%)
Feb 04, 2014	12.36	12.69	12.29	12.54	561,130	+0.40(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.