Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.66 12.81 12.81 12.81 309,156 +0.16(+1.23%)
Dec 30, 2013 12.79 12.88 12.62 12.66 303,039 -0.16(-1.25%)
Dec 27, 2013 12.89 13.02 12.71 12.82 441,480 -0.48(-3.61%)
Dec 26, 2013 13.38 13.39 13.25 13.30 484,057 +0.02(+0.15%)
Dec 24, 2013 13.38 13.38 13.21 13.28 234,145 -0.04(-0.33%)
Dec 23, 2013 13.16 13.36 13.15 13.32 488,951 +0.26(+2.01%)
Dec 20, 2013 12.77 13.11 12.76 13.06 715,669 +0.38(+3.03%)
Dec 19, 2013 12.59 12.73 12.58 12.68 210,813 +0.12(+0.97%)
Dec 18, 2013 12.60 12.74 12.54 12.56 383,967 +0.01(+0.08%)
Dec 17, 2013 12.62 12.69 12.53 12.55 257,314 -0.07(-0.58%)
Dec 16, 2013 12.60 12.71 12.57 12.62 190,709 +0.08(+0.62%)
Dec 13, 2013 12.59 12.66 12.52 12.54 337,095 +0.01(+0.08%)
Dec 12, 2013 12.93 12.93 12.51 12.53 376,303 -0.45(-3.44%)
Dec 11, 2013 13.06 13.16 12.87 12.98 473,215 -0.06(-0.45%)
Dec 10, 2013 12.87 13.08 12.87 13.04 274,545 +0.16(+1.21%)
Dec 09, 2013 12.69 12.95 12.60 12.88 469,841 +0.29(+2.31%)
Dec 06, 2013 12.56 12.74 12.53 12.59 427,719 +0.12(+0.93%)
Dec 05, 2013 12.68 12.71 12.45 12.47 235,387 -0.20(-1.61%)
Dec 04, 2013 12.57 12.87 12.53 12.68 233,535 +0.06(+0.50%)
Dec 03, 2013 12.54 12.65 12.43 12.61 243,918 +0.07(+0.58%)
Dec 02, 2013 12.99 12.99 12.50 12.54 470,597 -0.43(-3.30%)
Nov 29, 2013 12.98 13.06 12.91 12.97 155,068 +0.05(+0.41%)
Nov 27, 2013 12.92 12.99 12.83 12.91 218,397 +0.04(+0.30%)
Nov 26, 2013 12.90 12.96 12.87 12.88 196,892 +0.00(+0.00%)
Nov 25, 2013 12.73 12.89 12.67 12.88 264,986 +0.15(+1.18%)
Nov 22, 2013 12.58 12.73 12.55 12.73 250,118 +0.15(+1.16%)
Nov 21, 2013 12.36 12.59 12.35 12.58 190,690 +0.23(+1.89%)
Nov 20, 2013 12.42 12.57 12.33 12.35 233,943 -0.06(-0.47%)
Nov 19, 2013 12.55 12.60 12.39 12.40 175,644 -0.11(-0.89%)
Nov 18, 2013 12.42 12.60 12.40 12.52 291,900 +0.14(+1.10%)
Nov 15, 2013 12.39 12.45 12.33 12.38 185,458 -0.03(-0.27%)
Nov 14, 2013 12.21 12.46 12.21 12.41 251,980 +0.36(+2.98%)
Nov 12, 2013 11.90 12.10 11.90 12.06 201,153 +0.10(+0.85%)
Nov 11, 2013 12.04 12.08 11.94 11.95 158,186 -0.10(-0.81%)
Nov 08, 2013 12.06 12.10 11.96 12.05 241,063 -0.01(-0.12%)
Nov 07, 2013 12.14 12.23 12.04 12.06 264,206 -0.02(-0.20%)
Nov 06, 2013 12.00 12.10 11.97 12.09 224,600 +0.14(+1.18%)
Nov 05, 2013 11.91 12.00 11.81 11.95 194,329 -0.04(-0.32%)
Nov 04, 2013 11.94 12.03 11.82 11.99 258,315 +0.07(+0.57%)
Nov 01, 2013 12.02 12.06 11.80 11.92 289,707 -0.06(-0.49%)
Oct 31, 2013 12.06 12.09 11.90 11.98 304,262 -0.00(-0.04%)
Oct 30, 2013 11.87 12.06 11.87 11.98 272,776 +0.07(+0.61%)
Oct 29, 2013 12.34 12.41 11.85 11.91 459,516 -0.33(-2.70%)
Oct 28, 2013 12.38 12.38 12.20 12.24 275,262 -0.08(-0.63%)
Oct 25, 2013 12.43 12.46 12.19 12.32 207,340 -0.08(-0.63%)
Oct 24, 2013 12.36 12.43 12.33 12.40 255,720 +0.05(+0.39%)
Oct 23, 2013 12.26 12.40 12.24 12.35 237,846 +0.07(+0.55%)
Oct 22, 2013 12.26 12.33 12.23 12.28 205,433 +0.07(+0.60%)
Oct 21, 2013 12.12 12.26 12.09 12.21 259,279 +0.13(+1.09%)
Oct 18, 2013 12.11 12.13 12.01 12.07 238,612 +0.10(+0.81%)
Oct 17, 2013 11.76 12.04 11.72 11.98 261,938 +0.22(+1.90%)
Oct 16, 2013 11.70 11.83 11.56 11.75 296,246 +0.11(+0.92%)
Oct 15, 2013 11.70 11.73 11.54 11.65 224,792 -0.04(-0.37%)
Oct 14, 2013 11.54 11.71 11.49 11.69 257,794 +0.01(+0.13%)
Oct 11, 2013 11.24 11.75 11.24 11.68 434,054 +0.36(+3.17%)
Oct 10, 2013 11.26 11.35 11.14 11.32 218,576 +0.19(+1.70%)
Oct 09, 2013 11.08 11.18 11.08 11.13 389,139 +0.05(+0.44%)
Oct 08, 2013 11.25 11.29 11.06 11.08 355,157 -0.17(-1.51%)
Oct 07, 2013 11.42 11.51 11.20 11.25 405,277 -0.17(-1.53%)
Oct 04, 2013 11.34 11.46 11.34 11.42 209,997 +0.05(+0.47%)
Oct 03, 2013 11.56 11.60 11.30 11.37 354,452 -0.26(-2.21%)
Oct 02, 2013 11.66 11.73 11.56 11.63 243,438 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.