Indicators

C3.ai, Inc. (NY: AI )

23.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.12	11.60	11.07	11.50	121,903	+0.46(+4.18%)
Oct 28, 2010	11.27	11.37	11.03	11.04	61,598	-0.14(-1.26%)
Oct 27, 2010	11.38	11.38	11.05	11.18	103,955	-0.52(-4.44%)
Oct 25, 2010	11.52	11.71	11.37	11.70	92,676	+0.28(+2.47%)
Oct 22, 2010	11.47	11.47	11.33	11.42	66,992	+0.01(+0.09%)
Oct 21, 2010	11.39	11.46	11.27	11.41	103,675	+0.02(+0.21%)
Oct 20, 2010	11.32	11.43	11.30	11.39	97,543	+0.16(+1.43%)
Oct 19, 2010	11.32	11.47	11.17	11.23	97,086	-0.18(-1.57%)
Oct 18, 2010	11.35	11.52	11.27	11.40	95,500	+0.11(+0.95%)
Oct 15, 2010	11.55	11.64	11.30	11.30	96,030	-0.12(-1.06%)
Oct 14, 2010	11.39	11.43	11.35	11.42	79,490	+0.01(+0.09%)
Oct 13, 2010	11.41	11.43	11.39	11.41	208,632	+0.00(+0.04%)
Oct 12, 2010	11.37	11.44	11.35	11.40	94,242	+0.03(+0.30%)
Oct 11, 2010	11.36	11.50	11.32	11.37	108,940	-0.03(-0.30%)
Oct 08, 2010	11.40	11.41	11.02	11.40	97,123	+0.08(+0.73%)
Oct 07, 2010	11.41	11.42	11.31	11.32	273	-0.05(-0.43%)
Oct 06, 2010	11.35	11.42	11.35	11.37	50,080	-0.01(-0.09%)
Oct 05, 2010	11.20	11.42	11.17	11.38	71,975	+0.19(+1.69%)
Oct 04, 2010	11.39	11.41	11.14	11.19	70,533	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.