Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.180	5.233	5.092	5.154	1,091,090	-0.08(-1.51%)
Feb 25, 2022	5.171	5.241	5.189	5.233	1,256,643	+0.04(+0.85%)
Feb 24, 2022	5.206	5.211	5.035	5.189	2,167,849	-0.33(-6.04%)
Feb 23, 2022	5.549	5.619	5.500	5.522	1,228,043	+0.04(+0.64%)
Feb 22, 2022	5.487	5.527	5.452	5.487	1,061,809	+0.01(+0.16%)
Feb 18, 2022				5.478	0	+0.06(+1.13%)
Feb 17, 2022	5.513	5.531	5.402	5.417	1,131,394	-0.14(-2.53%)
Feb 16, 2022	5.478	5.566	5.474	5.557	1,080,829	+0.11(+2.10%)
Feb 15, 2022	5.470	5.496	5.421	5.443	1,163,953	+0.05(+0.98%)
Feb 14, 2022	5.373	5.408	5.294	5.391	2,075,613	+0.05(+0.99%)
Feb 11, 2022	5.408	5.549	5.285	5.338	2,188,222	+0.10(+1.87%)
Feb 10, 2022	5.274	5.390	5.223	5.240	2,424,444	+0.05(+0.99%)
Feb 09, 2022	5.197	5.231	5.120	5.189	1,617,512	-0.09(-1.62%)
Feb 08, 2022	5.249	5.300	5.201	5.274	801,559	-0.01(-0.16%)
Feb 07, 2022	5.214	5.326	5.214	5.283	876,922	+0.06(+1.15%)
Feb 04, 2022	5.137	5.227	5.124	5.223	1,241,737	+0.03(+0.66%)
Feb 03, 2022	5.103	5.227		5.189	2,117,007	+0.01(+0.17%)
Feb 02, 2022	5.206	5.249	5.090	5.180	2,003,028	-0.17(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.