Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.352	7.365	7.213	7.260	1,644,029	-0.11(-1.44%)
Feb 27, 2017	7.352	7.379	7.286	7.365	1,511,620	+0.05(+0.63%)
Feb 24, 2017	7.412	7.425	7.306	7.319	2,034,925	-0.15(-2.04%)
Feb 23, 2017	7.736	7.759	7.438	7.471	1,732,885	-0.13(-1.66%)
Feb 22, 2017	7.531	7.597	7.518	7.597	1,511,183	+0.07(+0.97%)
Feb 21, 2017	7.326	7.528	7.312	7.524	1,999,099	+0.15(+2.07%)
Feb 17, 2017		7.372	7.372	7.372	0	-0.12(-1.59%)
Feb 16, 2017	7.750	7.756	7.458	7.491	3,435,431	-0.20(-2.58%)
Feb 15, 2017	7.478	7.783	7.471	7.690	2,793,534	+0.27(+3.66%)
Feb 14, 2017	7.491	7.531	7.329	7.418	2,764,287	-0.11(-1.41%)
Feb 13, 2017	7.392	7.611	7.392	7.524	3,488,092	+0.16(+2.16%)
Feb 10, 2017	7.054	7.385	7.041	7.365	3,166,094	+0.48(+6.92%)
Feb 09, 2017	6.849	6.995	6.846	6.889	2,638,946	+0.12(+1.76%)
Feb 08, 2017	6.710	6.793	6.670	6.769	1,976,924	+0.07(+0.99%)
Feb 07, 2017	6.783	6.836	6.696	6.703	1,926,110	-0.08(-1.17%)
Feb 06, 2017	6.789	6.875	6.743	6.783	2,122,869	-0.07(-0.97%)
Feb 03, 2017	6.829	6.928	6.802	6.849	2,359,894	+0.03(+0.39%)
Feb 02, 2017	6.789	6.855	6.783	6.822	1,852,845	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.