Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.635	5.645	5.576	5.615	441,534	-0.11(-1.89%)
Feb 28, 2024	5.723	5.763	5.684	5.723	175,208	-0.02(-0.34%)
Feb 27, 2024	5.654	5.758	5.654	5.743	185,865	+0.15(+2.64%)
Feb 26, 2024	5.566	5.625	5.566	5.595	338,359	+0.02(+0.35%)
Feb 23, 2024	5.654	5.664	5.576	5.576	391,131	-0.12(-2.08%)
Feb 22, 2024	5.782	5.782	5.694	5.694	228,425	-0.08(-1.37%)
Feb 21, 2024	5.832	5.832	5.753	5.773	378,633	-0.09(-1.51%)
Feb 20, 2024	5.822	5.925	5.822	5.861	374,716	+0.12(+2.06%)
Feb 16, 2024	5.674	5.782	5.645	5.743	416,470	+0.13(+2.28%)
Feb 15, 2024	5.595	5.635	5.576	5.615	308,214	+0.02(+0.35%)
Feb 14, 2024	5.566	5.625	5.536	5.595	374,073	+0.08(+1.43%)
Feb 13, 2024	5.645	5.654	5.487	5.517	406,962	-0.19(-3.28%)
Feb 12, 2024	5.694	5.743	5.659	5.704	274,863	+0.05(+0.87%)
Feb 09, 2024	5.585	5.654	5.566	5.654	269,957	+0.10(+1.77%)
Feb 08, 2024	5.615	5.625	5.536	5.556	485,501	-0.19(-3.26%)
Feb 07, 2024	5.782	5.833	5.694	5.743	466,550	-0.18(-3.00%)
Feb 06, 2024	5.773	5.920	5.773	5.920	779,556	+0.19(+3.26%)
Feb 05, 2024	5.723	5.743	5.635	5.733	563,911	+0.03(+0.52%)
Feb 02, 2024	5.684	5.748	5.674	5.704	655,527	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.