Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.381 5.409 5.300 5.409 1,112,529 +0.00(+0.00%)
May 30, 2023 5.466 5.475 5.390 5.409 835,798 -0.16(-2.88%)
May 26, 2023 5.503 5.569 5.447 5.569 2,022,169 +0.06(+1.03%)
May 25, 2023 5.617 5.650 5.456 5.513 1,459,487 -0.11(-2.01%)
May 24, 2023 5.645 5.664 5.584 5.626 349,785 -0.02(-0.33%)
May 23, 2023 5.664 5.758 5.631 5.645 489,290 -0.04(-0.66%)
May 22, 2023 5.749 5.749 5.659 5.683 376,234 +0.02(+0.33%)
May 19, 2023 5.683 5.725 5.650 5.664 372,163 -0.04(-0.66%)
May 18, 2023 5.711 5.753 5.640 5.702 307,496 -0.05(-0.82%)
May 17, 2023 5.702 5.768 5.664 5.749 774,565 +0.07(+1.16%)
May 16, 2023 5.786 5.857 5.683 5.683 676,714 -0.11(-1.95%)
May 15, 2023 5.796 5.805 5.720 5.796 859,087 +0.02(+0.33%)
May 12, 2023 5.692 5.796 5.659 5.777 589,630 +0.09(+1.66%)
May 11, 2023 5.560 5.735 5.550 5.683 649,234 +0.07(+1.18%)
May 10, 2023 5.522 5.617 5.475 5.617 768,673 +0.12(+2.23%)
May 09, 2023 5.343 5.513 5.343 5.494 686,033 +0.12(+2.28%)
May 08, 2023 5.352 5.447 5.333 5.371 965,858 +0.03(+0.53%)
May 05, 2023 5.154 5.409 5.121 5.343 1,211,145 +0.22(+4.24%)
May 04, 2023 5.116 5.154 4.994 5.126 803,525 +0.08(+1.50%)
May 03, 2023 4.975 5.050 4.932 5.050 828,404 +0.08(+1.71%)
May 02, 2023 5.012 5.050 4.913 4.965 944,002 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.