Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.156 4.171 4.062 4.062 1,342,476 -0.16(-3.72%)
Aug 28, 2020 4.117 4.234 4.117 4.219 1,825,625 +0.14(+3.47%)
Aug 27, 2020 4.038 4.113 4.010 4.077 907,879 +0.10(+2.57%)
Aug 26, 2020 4.101 4.117 3.936 3.975 1,343,069 -0.16(-3.98%)
Aug 25, 2020 4.164 4.171 4.038 4.140 891,784 +0.03(+0.76%)
Aug 24, 2020 4.101 4.175 4.093 4.109 924,766 +0.08(+1.95%)
Aug 21, 2020 4.038 4.046 3.979 4.030 639,516 -0.03(-0.77%)
Aug 20, 2020 3.959 4.101 3.920 4.062 1,285,436 -0.05(-1.15%)
Aug 19, 2020 4.187 4.187 4.093 4.109 972,500 -0.07(-1.69%)
Aug 18, 2020 4.156 4.226 4.140 4.179 926,947 +0.12(+2.90%)
Aug 17, 2020 4.171 4.187 4.007 4.062 1,198,258 -0.15(-3.54%)
Aug 14, 2020 4.179 4.274 4.179 4.211 518,970 -0.02(-0.56%)
Aug 13, 2020 4.329 4.423 4.211 4.234 830,839 -0.02(-0.55%)
Aug 12, 2020 4.415 4.446 4.187 4.258 855,575 -0.11(-2.52%)
Aug 11, 2020 4.446 4.486 4.352 4.368 1,056,007 +0.04(+0.91%)
Aug 10, 2020 4.289 4.368 4.289 4.329 906,575 +0.08(+1.85%)
Aug 07, 2020 4.266 4.336 4.156 4.250 1,262,230 -0.07(-1.68%)
Aug 06, 2020 4.253 4.385 4.221 4.323 1,038,223 +0.07(+1.65%)
Aug 05, 2020 4.331 4.362 4.194 4.253 1,405,064 -0.02(-0.37%)
Aug 04, 2020 4.299 4.401 4.175 4.268 1,471,598 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.