Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.550 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.017	2.055	1.985	2.029	8,039,580	+0.06(+3.23%)
Jan 28, 2016	1.979	1.991	1.941	1.966	3,079,193	+0.01(+0.65%)
Jan 27, 2016	1.947	1.972	1.915	1.953	4,157,448	+0.00(+0.00%)
Jan 26, 2016	1.947	1.969	1.922	1.953	3,111,529	+0.01(+0.33%)
Jan 25, 2016	2.004	2.023	1.934	1.947	2,771,295	-0.06(-3.15%)
Jan 22, 2016	2.042	2.061	1.967	2.010	1,989,893	+0.03(+1.28%)
Jan 21, 2016	1.934	2.036	1.934	1.985	1,687,558	-0.05(-2.49%)
Jan 20, 2016	1.998	2.048	1.928	2.036	2,014,325	-0.03(-1.23%)
Jan 19, 2016	2.048	2.068	1.985	2.061	1,785,657	+0.04(+1.88%)
Jan 15, 2016	2.055	2.023	2.023	2.023	1,423,196	-0.11(-5.34%)
Jan 14, 2016	2.112	2.175	2.099	2.137	1,627,605	+0.02(+0.90%)
Jan 13, 2016	2.182	2.210	2.118	2.118	869,846	-0.04(-2.05%)
Jan 12, 2016	2.150	2.175	2.086	2.163	1,167,001	+0.06(+3.06%)
Jan 11, 2016	2.194	2.206	2.087	2.098	2,969,481	-0.02(-1.13%)
Jan 08, 2016	2.170	2.194	2.110	2.122	1,451,828	+0.00(+0.00%)
Jan 07, 2016	2.140	2.161	2.116	2.122	1,463,725	-0.08(-3.79%)
Jan 06, 2016	2.158	2.242	2.158	2.206	1,368,731	-0.02(-0.81%)
Jan 05, 2016	2.242	2.254	2.194	2.224	996,249	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.