Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.691	6.805	6.674	6.782	6,957,731	+0.10(+1.53%)
Feb 25, 2010	6.482	6.697	6.368	6.680	9,427,660	+0.03(+0.44%)
Feb 24, 2010	6.697	6.725	6.629	6.651	6,196,565	-0.05(-0.69%)
Feb 23, 2010	6.850	6.873	6.669	6.697	7,898,169	-0.23(-3.36%)
Feb 22, 2010	6.975	6.975	6.884	6.930	3,775,949	+0.01(+0.08%)
Feb 19, 2010	6.930	6.958	6.879	6.924	2,266,347	-0.01(-0.08%)
Feb 18, 2010	6.884	6.953	6.884	6.930	5,755,368	-0.02(-0.25%)
Feb 17, 2010	6.952	7.026	6.901	6.947	3,811,457	+0.03(+0.41%)
Feb 16, 2010	6.890	6.935	6.748	6.918	4,057,050	+0.13(+1.92%)
Feb 12, 2010	6.521	6.788	6.788	6.788	10,583,236	-0.04(-0.58%)
Feb 11, 2010	6.680	6.890	6.652	6.827	14,099,555	+0.16(+2.38%)
Feb 10, 2010	6.538	6.680	6.538	6.669	11,375,062	+0.11(+1.64%)
Feb 09, 2010	6.533	6.640	6.419	6.561	13,096,567	+0.29(+4.71%)
Feb 08, 2010	6.306	6.442	6.181	6.266	13,631,566	+0.16(+2.60%)
Feb 05, 2010	6.272	6.323	5.943	6.107	26,574,410	-0.15(-2.36%)
Feb 04, 2010	6.691	6.714	6.170	6.255	15,412,713	-0.68(-9.81%)
Feb 03, 2010	6.856	6.964	6.856	6.935	4,876,635	+0.03(+0.41%)
Feb 02, 2010	6.913	6.992	6.799	6.907	9,844,348	+0.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.