Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.550 8.550 8.219 8.293 1,720,335 -0.21(-2.42%)
Jul 30, 2019 8.602 8.679 8.495 8.499 2,028,961 -0.26(-2.94%)
Jul 29, 2019 8.749 8.771 8.638 8.756 716,227 -0.05(-0.58%)
Jul 26, 2019 8.793 8.866 8.690 8.808 1,678,215 +0.09(+1.01%)
Jul 25, 2019 8.874 8.874 8.660 8.719 1,574,371 -0.21(-2.31%)
Jul 24, 2019 9.102 9.190 8.881 8.925 1,254,873 -0.12(-1.38%)
Jul 23, 2019 9.278 9.293 9.035 9.050 1,258,056 -0.08(-0.89%)
Jul 22, 2019 9.315 9.322 9.094 9.131 1,459,242 +0.00(+0.00%)
Jul 19, 2019 9.403 9.418 9.131 9.131 981,248 -0.28(-2.97%)
Jul 18, 2019 9.182 9.447 9.175 9.410 1,056,333 +0.29(+3.14%)
Jul 17, 2019 9.102 9.241 9.080 9.124 816,257 +0.07(+0.81%)
Jul 16, 2019 9.043 9.116 8.973 9.050 874,369 +0.07(+0.74%)
Jul 15, 2019 9.109 9.116 8.944 8.984 594,127 -0.11(-1.21%)
Jul 12, 2019 9.080 9.212 8.999 9.094 1,023,823 +0.01(+0.16%)
Jul 11, 2019 9.116 9.124 8.977 9.080 815,511 -0.03(-0.32%)
Jul 10, 2019 9.131 9.285 9.080 9.109 1,306,885 +0.11(+1.23%)
Jul 09, 2019 8.866 9.057 8.866 8.999 584,770 +0.03(+0.33%)
Jul 08, 2019 9.080 9.080 8.940 8.969 819,117 -0.14(-1.53%)
Jul 05, 2019 9.079 9.152 9.013 9.108 693,968 +0.29(+3.32%)
Jul 03, 2019 8.699 8.853 8.699 8.816 555,393 +0.12(+1.34%)
Jul 02, 2019 8.743 8.838 8.524 8.699 1,863,540 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.