Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.720 -0.100 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.464	5.689	5.464	5.675	6,172,276	+0.13(+2.39%)
Apr 27, 2017	5.556	5.583	5.490	5.543	7,530,541	+0.05(+0.84%)
Apr 26, 2017	5.490	5.523	5.440	5.497	7,824,524	+0.01(+0.12%)
Apr 25, 2017	5.417	5.510	5.411	5.490	6,042,904	+0.08(+1.47%)
Apr 24, 2017	5.397	5.457	5.354	5.411	5,991,240	+0.19(+3.68%)
Apr 21, 2017	5.252	5.298	5.212	5.218	4,010,747	-0.05(-1.01%)
Apr 20, 2017	5.318	5.358	5.245	5.271	5,224,204	+0.01(+0.13%)
Apr 19, 2017	5.377	5.384	5.265	5.265	7,197,283	-0.03(-0.50%)
Apr 18, 2017	5.232	5.384	5.185	5.291	10,548,872	+0.15(+2.96%)
Apr 17, 2017	5.066	5.159	5.010	5.139	4,839,441	+0.14(+2.78%)
Apr 13, 2017	5.192	5.192	5.000	5.000	8,769,585	-0.16(-3.08%)
Apr 12, 2017	5.179	5.192	5.099	5.159	11,482,162	-0.01(-0.26%)
Apr 11, 2017	5.152	5.218	5.099	5.172	7,879,826	+0.01(+0.26%)
Apr 10, 2017	5.265	5.291	5.156	5.159	7,340,710	-0.07(-1.27%)
Apr 07, 2017	5.291	5.351	5.209	5.225	19,212,960	-0.01(-0.13%)
Apr 06, 2017	5.470	5.490	5.218	5.232	70,156,232	-0.30(-5.50%)
Apr 05, 2017	5.894	5.894	5.510	5.536	12,493,169	-0.30(-5.11%)
Apr 04, 2017	5.861	5.901	5.762	5.834	3,363,100	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.