Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.072 4.230 4.055 4.208 10,164,869 +0.10(+2.49%)
Apr 29, 2013 4.043 4.117 4.003 4.106 9,450,128 +0.09(+2.12%)
Apr 26, 2013 3.998 4.100 3.992 4.021 22,326,316 -0.04(-0.98%)
Apr 25, 2013 4.026 4.077 3.981 4.060 17,292,078 -0.04(-0.97%)
Apr 24, 2013 4.111 4.176 4.083 4.100 9,768,329 -0.02(-0.41%)
Apr 23, 2013 4.055 4.145 4.040 4.117 6,346,730 +0.02(+0.55%)
Apr 22, 2013 4.083 4.117 4.049 4.094 4,676,246 +0.01(+0.14%)
Apr 19, 2013 3.998 4.108 3.978 4.089 6,758,821 +0.06(+1.41%)
Apr 18, 2013 3.981 4.055 3.918 4.032 10,697,100 +0.00(+0.00%)
Apr 17, 2013 4.083 4.100 4.003 4.032 8,130,408 -0.12(-3.00%)
Apr 16, 2013 4.072 4.174 4.072 4.157 7,928,421 +0.05(+1.10%)
Apr 15, 2013 4.049 4.168 4.049 4.111 13,402,036 -0.06(-1.36%)
Apr 12, 2013 4.111 4.196 4.066 4.168 8,725,435 +0.03(+0.82%)
Apr 11, 2013 4.140 4.151 4.100 4.134 10,894,374 -0.01(-0.14%)
Apr 10, 2013 4.117 4.169 4.100 4.140 15,897,367 +0.03(+0.69%)
Apr 09, 2013 4.021 4.145 3.992 4.111 8,972,787 +0.12(+2.98%)
Apr 08, 2013 3.955 4.015 3.930 3.992 8,205,784 -0.01(-0.28%)
Apr 05, 2013 3.904 4.023 3.862 4.003 10,068,297 +0.05(+1.15%)
Apr 04, 2013 4.015 4.032 3.952 3.958 9,213,974 -0.06(-1.41%)
Apr 03, 2013 3.998 4.032 3.964 4.015 6,961,815 +0.00(+0.00%)
Apr 02, 2013 4.083 4.083 4.003 4.015 7,080,182 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.