Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.396	6.406	6.338	6.367	388,089	-0.04(-0.61%)
Dec 28, 2023	6.425	6.454	6.396	6.406	553,246	-0.03(-0.45%)
Dec 27, 2023	6.415	6.474	6.386	6.435	188,629	+0.04(+0.61%)
Dec 26, 2023	6.347	6.425	6.347	6.396	245,814	+0.02(+0.30%)
Dec 22, 2023	6.299	6.406	6.279	6.376	523,880	+0.12(+1.86%)
Dec 21, 2023	6.270	6.289	6.231	6.260	557,408	+0.10(+1.58%)
Dec 20, 2023	6.279	6.299	6.153	6.163	874,095	-0.22(-3.50%)
Dec 19, 2023	6.415	6.449	6.357	6.386	598,714	+0.12(+1.86%)
Dec 18, 2023	6.182	6.274	6.129	6.270	318,403	+0.09(+1.42%)
Dec 15, 2023	6.182	6.221	6.143	6.182	1,014,867	-0.10(-1.55%)
Dec 14, 2023	6.338	6.401	6.221	6.279	937,081	+0.05(+0.78%)
Dec 13, 2023	6.007	6.240	5.983	6.231	995,364	+0.27(+4.57%)
Dec 12, 2023	6.046	6.046	5.929	5.958	519,643	-0.09(-1.45%)
Dec 11, 2023	6.036	6.075	6.022	6.046	401,904	-0.04(-0.64%)
Dec 08, 2023	5.978	6.114	5.978	6.085	1,015,036	+0.09(+1.46%)
Dec 07, 2023	6.056	6.075	5.992	5.997	1,586,230	-0.01(-0.16%)
Dec 06, 2023	6.124	6.133	6.007	6.007	1,414,748	-0.07(-1.12%)
Dec 05, 2023	6.065	6.138	6.046	6.075	1,212,390	+0.05(+0.81%)
Dec 04, 2023	6.056	6.095	6.027	6.027	1,464,091	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.