Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.320 4.360 4.099 4.150 19,220,940 -0.30(-6.75%)
Sep 29, 2011 4.479 4.496 4.349 4.451 13,913,407 +0.05(+1.16%)
Sep 28, 2011 4.604 4.683 4.394 4.400 9,878,730 -0.19(-4.08%)
Sep 27, 2011 4.609 4.757 4.553 4.587 16,301,363 +0.12(+2.80%)
Sep 26, 2011 4.371 4.473 4.230 4.462 10,526,486 +0.11(+2.47%)
Sep 23, 2011 4.354 4.383 4.264 4.354 9,840,452 +0.06(+1.45%)
Sep 22, 2011 4.286 4.388 4.241 4.292 18,231,172 -0.28(-6.20%)
Sep 21, 2011 4.683 4.745 4.564 4.575 14,187,536 -0.21(-4.38%)
Sep 20, 2011 4.831 4.853 4.751 4.785 8,170,007 -0.04(-0.82%)
Sep 19, 2011 4.921 4.921 4.774 4.825 16,553,827 -0.29(-5.76%)
Sep 16, 2011 5.185 5.185 5.046 5.120 11,343,557 +0.02(+0.33%)
Sep 15, 2011 5.108 5.142 5.012 5.103 6,000,207 +0.10(+1.93%)
Sep 14, 2011 4.944 5.057 4.805 5.006 8,722,232 +0.10(+2.08%)
Sep 13, 2011 4.955 4.961 4.797 4.904 8,439,094 -0.02(-0.46%)
Sep 12, 2011 4.938 5.018 4.785 4.927 8,381,270 -0.12(-2.47%)
Sep 09, 2011 5.233 5.233 5.006 5.052 8,243,643 -0.32(-6.01%)
Sep 08, 2011 5.335 5.460 5.284 5.375 7,639,736 -0.02(-0.42%)
Sep 07, 2011 5.278 5.451 5.204 5.398 6,942,208 +0.22(+4.27%)
Sep 06, 2011 5.148 5.222 5.020 5.176 15,325,201 -0.29(-5.39%)
Sep 02, 2011 5.488 5.517 5.375 5.471 8,812,788 -0.16(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.