Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.261 5.295 5.175 5.214 619,637 -0.15(-2.85%)
Aug 30, 2023 5.453 5.453 5.357 5.367 445,069 -0.11(-1.92%)
Aug 29, 2023 5.328 5.501 5.300 5.472 509,863 +0.17(+3.25%)
Aug 28, 2023 5.204 5.319 5.166 5.300 628,172 +0.08(+1.47%)
Aug 25, 2023 5.194 5.242 5.156 5.223 1,348,939 +0.01(+0.18%)
Aug 24, 2023 5.242 5.257 5.185 5.214 277,682 -0.07(-1.27%)
Aug 23, 2023 5.175 5.285 5.147 5.281 385,739 +0.13(+2.60%)
Aug 22, 2023 5.127 5.156 5.065 5.147 510,888 +0.06(+1.13%)
Aug 21, 2023 5.070 5.089 5.003 5.089 513,783 +0.00(+0.00%)
Aug 18, 2023 5.022 5.104 5.003 5.089 355,667 +0.08(+1.53%)
Aug 17, 2023 5.089 5.104 5.008 5.013 379,643 -0.06(-1.13%)
Aug 16, 2023 5.118 5.156 5.061 5.070 514,867 -0.07(-1.30%)
Aug 15, 2023 5.175 5.190 5.132 5.137 438,707 -0.05(-0.92%)
Aug 14, 2023 5.261 5.261 5.166 5.185 378,392 -0.10(-1.81%)
Aug 11, 2023 5.281 5.328 5.261 5.281 398,187 -0.01(-0.18%)
Aug 10, 2023 5.290 5.371 5.271 5.290 481,969 +0.06(+1.10%)
Aug 09, 2023 5.328 5.333 5.223 5.233 388,990 -0.12(-2.32%)
Aug 08, 2023 5.319 5.367 5.295 5.357 418,104 -0.05(-0.88%)
Aug 07, 2023 5.472 5.472 5.371 5.405 669,827 -0.06(-1.05%)
Aug 04, 2023 5.501 5.572 5.438 5.462 691,040 -0.06(-1.04%)
Aug 03, 2023 5.634 5.634 5.501 5.520 710,542 -0.11(-2.04%)
Aug 02, 2023 5.654 5.682 5.577 5.634 439,990 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.