Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.262	5.294	5.118	5.163	1,871,312	-0.18(-3.38%)
Aug 30, 2022	5.425	5.434	5.321	5.344	1,468,891	-0.05(-0.84%)
Aug 29, 2022	5.353	5.461	5.334	5.389	713,264	+0.03(+0.51%)
Aug 26, 2022	5.398	5.456	5.339	5.362	794,214	-0.01(-0.17%)
Aug 25, 2022	5.280	5.393	5.253	5.371	966,046	+0.10(+1.88%)
Aug 24, 2022	5.271	5.334	5.258	5.271	753,970	-0.01(-0.17%)
Aug 23, 2022	5.235	5.312	5.235	5.280	855,006	+0.10(+1.92%)
Aug 22, 2022	5.181	5.208	5.127	5.181	1,618,185	-0.05(-1.03%)
Aug 19, 2022	5.235	5.262	5.186	5.235	1,385,517	-0.07(-1.36%)
Aug 18, 2022	5.298	5.325	5.244	5.307	1,294,865	+0.03(+0.51%)
Aug 17, 2022	5.235	5.316	5.222	5.280	1,333,143	+0.00(+0.00%)
Aug 16, 2022	5.289	5.325	5.258	5.280	557,912	-0.05(-1.02%)
Aug 15, 2022	5.262	5.334	5.253	5.334	1,004,586	-0.01(-0.20%)
Aug 12, 2022	5.336	5.362	5.305	5.345	1,021,226	+0.05(+1.01%)
Aug 11, 2022	5.319	5.323	5.252	5.292	1,642,804	+0.01(+0.17%)
Aug 10, 2022	5.256	5.354	5.248	5.283	1,300,238	+0.12(+2.24%)
Aug 09, 2022	5.176	5.203	5.101	5.168	1,398,187	+0.03(+0.52%)
Aug 08, 2022	5.132	5.159	5.087	5.141	1,068,448	+0.06(+1.23%)
Aug 05, 2022	4.847	5.079	4.838	5.079	1,573,373	+0.15(+3.07%)
Aug 04, 2022	4.838	4.936	4.825	4.927	1,579,929	+0.12(+2.59%)
Aug 03, 2022	4.758	4.838	4.723	4.803	3,332,570	+0.12(+2.47%)
Aug 02, 2022	4.776	4.803	4.687	4.687	2,923,080	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter