Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.351	6.433	6.323	6.433	945,492	+0.08(+1.28%)
May 27, 2021	6.319	6.351	6.213	6.351	907,009	+0.06(+0.91%)
May 26, 2021	6.221	6.343	6.196	6.294	575,514	+0.11(+1.71%)
May 25, 2021	6.270	6.286	6.168	6.188	2,519,361	-0.05(-0.78%)
May 24, 2021	6.351	6.360	6.229	6.237	756,156	-0.02(-0.39%)
May 21, 2021	6.302	6.311	6.217	6.262	665,426	-0.06(-0.90%)
May 20, 2021	6.351	6.392	6.298	6.319	711,099	-0.01(-0.13%)
May 19, 2021	6.148	6.360	6.139	6.327	1,420,379	+0.15(+2.51%)
May 18, 2021	6.156	6.237	6.156	6.172	1,181,436	+0.04(+0.66%)
May 17, 2021	6.066	6.156	6.005	6.131	1,672,374	-0.02(-0.27%)
May 14, 2021	6.025	6.160	6.017	6.148	4,190,181	+0.20(+3.29%)
May 13, 2021	5.878	6.017	5.862	5.952	1,384,024	+0.16(+2.82%)
May 12, 2021	5.911	5.964	5.773	5.789	1,041,459	-0.21(-3.53%)
May 11, 2021	5.911	6.033	5.887	6.001	643,513	-0.01(-0.14%)
May 10, 2021	5.984	6.046	5.960	6.009	1,062,659	+0.02(+0.32%)
May 07, 2021	5.942	6.014	5.910	5.990	900,002	+0.09(+1.49%)
May 06, 2021	5.862	5.902	5.790	5.902	1,136,606	+0.08(+1.37%)
May 05, 2021	5.766	5.862	5.686	5.822	1,015,959	+0.13(+2.24%)
May 04, 2021	5.710	5.750	5.630	5.694	1,185,960	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.