Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.399	8.560	8.385	8.421	767,838	+0.02(+0.26%)
May 30, 2019	8.260	8.443	8.260	8.399	591,792	+0.15(+1.86%)
May 29, 2019	8.180	8.341	8.136	8.246	1,553,045	+0.20(+2.55%)
May 28, 2019	7.946	8.165	7.895	8.041	1,153,163	+0.25(+3.19%)
May 24, 2019	7.785	7.847	7.745	7.793	799,985	+0.07(+0.95%)
May 23, 2019	7.771	7.822	7.676	7.720	1,484,320	-0.17(-2.13%)
May 22, 2019	8.019	8.056	7.884	7.888	1,003,334	-0.09(-1.10%)
May 21, 2019	7.676	8.048	7.603	7.975	1,631,932	+0.38(+5.00%)
May 20, 2019	7.391	7.639	7.354	7.595	1,078,462	+0.20(+2.77%)
May 17, 2019	7.588	7.632	7.347	7.391	1,480,547	-0.21(-2.79%)
May 16, 2019	7.676	7.763	7.544	7.603	1,769,959	-0.23(-2.99%)
May 15, 2019	7.683	7.924	7.668	7.836	2,117,902	-0.15(-1.83%)
May 14, 2019	7.822	7.997	7.705	7.983	1,758,480	+0.25(+3.21%)
May 13, 2019	7.888	7.895	7.720	7.734	920,625	-0.34(-4.25%)
May 10, 2019	8.100	8.180	7.895	8.078	1,522,954	-0.03(-0.36%)
May 09, 2019	8.063	8.191	7.997	8.107	793,743	-0.18(-2.12%)
May 08, 2019	8.224	8.363	8.217	8.282	620,234	+0.26(+3.19%)
May 07, 2019	8.005	8.063	7.844	8.027	746,414	-0.10(-1.26%)
May 06, 2019	8.173	8.217	8.085	8.129	657,711	-0.25(-2.97%)
May 03, 2019	8.385	8.443	8.355	8.377	477,008	+0.07(+0.79%)
May 02, 2019	8.260	8.355	8.224	8.312	664,101	+0.03(+0.35%)
May 01, 2019	8.392	8.472	8.260	8.282	805,742	-0.09(-1.05%)
Apr 30, 2019	8.560	8.575	8.231	8.370	1,280,534	-0.11(-1.29%)
Apr 29, 2019	8.509	8.560	8.410	8.480	952,143	-0.01(-0.09%)
Apr 26, 2019	8.429	8.575	8.414	8.487	696,977	+0.10(+1.22%)
Apr 25, 2019	8.268	8.414	8.136	8.385	1,183,876	+0.07(+0.79%)
Apr 24, 2019	8.487	8.494	8.187	8.319	1,805,264	-0.24(-2.82%)
Apr 23, 2019	8.567	8.663	8.421	8.560	1,431,910	+0.10(+1.21%)
Apr 22, 2019	8.355	8.502	8.268	8.458	889,429	+0.09(+1.05%)
Apr 18, 2019	8.143	8.494	8.114	8.370	1,111,060	+0.19(+2.32%)
Apr 17, 2019	8.575	8.589	8.107	8.180	1,096,587	-0.34(-4.03%)
Apr 16, 2019	8.348	8.611	8.348	8.524	851,289	+0.12(+1.39%)
Apr 15, 2019	8.480	8.531	8.370	8.407	890,998	+0.04(+0.44%)
Apr 12, 2019	8.414	8.575	8.253	8.370	1,412,149	-0.05(-0.61%)
Apr 11, 2019	8.524	8.567	8.326	8.421	1,041,180	-0.18(-2.04%)
Apr 10, 2019	8.597	8.633	8.472	8.597	770,143	+0.09(+1.03%)
Apr 09, 2019	8.538	8.538	8.366	8.509	1,532,797	-0.11(-1.27%)
Apr 08, 2019	8.582	8.663	8.516	8.619	1,457,825	+0.02(+0.23%)
Apr 05, 2019	8.446	8.613	8.366	8.599	1,150,450	+0.15(+1.81%)
Apr 04, 2019	8.141	8.475	8.104	8.446	1,355,002	+0.23(+2.83%)
Apr 03, 2019	8.366	8.490	8.195	8.213	1,069,567	-0.11(-1.31%)
Apr 02, 2019	8.431	8.431	8.210	8.322	1,216,688	-0.05(-0.61%)
Apr 01, 2019	8.322	8.511	8.242	8.373	1,659,945	+0.21(+2.58%)
Mar 29, 2019	8.119	8.253	8.068	8.162	1,265,054	+0.11(+1.35%)
Mar 28, 2019	7.646	8.115	7.588	8.053	2,472,317	+0.36(+4.73%)
Mar 27, 2019	7.944	8.010	7.690	7.690	2,807,223	-0.61(-7.36%)
Mar 26, 2019	8.301	8.337	8.162	8.301	1,371,506	+0.09(+1.06%)
Mar 25, 2019	8.061	8.272	8.046	8.213	1,061,806	+0.17(+2.08%)
Mar 22, 2019	8.148	8.268	7.966	8.046	2,150,661	-0.47(-5.47%)
Mar 21, 2019	8.671	8.693	8.279	8.511	1,346,673	-0.27(-3.06%)
Mar 20, 2019	8.846	8.977	8.722	8.780	891,539	-0.09(-0.98%)
Mar 19, 2019	8.998	9.020	8.853	8.868	813,150	-0.09(-1.05%)
Mar 18, 2019	8.846	8.998	8.838	8.962	548,865	+0.17(+1.99%)
Mar 15, 2019	8.824	8.933	8.780	8.788	1,078,082	-0.03(-0.33%)
Mar 14, 2019	8.882	8.947	8.732	8.817	823,325	-0.17(-1.86%)
Mar 13, 2019	8.693	9.027	8.606	8.984	1,419,468	+0.28(+3.26%)
Mar 12, 2019	8.686	8.823	8.668	8.700	1,567,614	+0.02(+0.25%)
Mar 11, 2019	8.511	8.686	8.446	8.679	1,820,702	+0.32(+3.83%)
Mar 08, 2019	8.250	8.395	8.202	8.359	828,235	+0.09(+1.14%)
Mar 07, 2019	8.359	8.359	8.177	8.264	703,290	-0.01(-0.18%)
Mar 06, 2019	8.548	8.591	8.213	8.279	1,317,351	-0.29(-3.39%)
Mar 05, 2019	8.606	8.649	8.497	8.570	689,275	+0.01(+0.08%)
Mar 04, 2019	8.577	8.676	8.413	8.562	1,302,717	+0.02(+0.26%)
Mar 01, 2019	8.628	8.693	8.500	8.540	1,436,205	-0.17(-1.92%)
Feb 28, 2019	8.955	8.977	8.686	8.708	1,223,926	-0.37(-4.08%)
Feb 27, 2019	9.180	9.202	9.064	9.078	738,320	-0.12(-1.26%)
Feb 26, 2019	9.245	9.267	9.151	9.195	664,362	-0.04(-0.39%)
Feb 25, 2019	9.485	9.514	9.209	9.231	1,417,322	-0.17(-1.78%)
Feb 22, 2019	9.434	9.489	9.355	9.398	2,693,417	+0.01(+0.08%)
Feb 21, 2019	9.384	9.424	9.224	9.391	1,197,465	-0.05(-0.54%)
Feb 20, 2019	9.602	9.740	9.442	9.442	1,301,541	-0.21(-2.18%)
Feb 19, 2019	9.551	9.762	9.551	9.653	690,568	+0.01(+0.15%)
Feb 15, 2019	9.674	9.696	9.543	9.638	889,872	+0.07(+0.68%)
Feb 14, 2019	9.209	9.667	9.195	9.573	1,281,121	+0.28(+3.05%)
Feb 13, 2019	9.609	9.609	9.238	9.289	922,703	-0.29(-3.03%)
Feb 12, 2019	9.536	9.696	9.431	9.580	1,133,427	+0.23(+2.41%)
Feb 11, 2019	9.493	9.493	9.249	9.355	795,395	-0.17(-1.76%)
Feb 08, 2019	9.551	9.573	9.264	9.522	1,190,073	+0.17(+1.79%)
Feb 07, 2019	9.362	9.478	9.216	9.355	856,094	-0.01(-0.08%)
Feb 06, 2019	9.602	9.667	9.344	9.362	915,612	-0.49(-5.01%)
Feb 05, 2019	9.921	9.965	9.682	9.856	871,670	-0.10(-1.02%)
Feb 04, 2019	9.587	9.976	9.587	9.958	1,176,864	+0.29(+3.01%)
Feb 01, 2019	9.631	9.711	9.580	9.667	1,125,272	+0.00(+0.00%)
Jan 31, 2019	9.522	9.682	9.478	9.667	1,566,875	+0.18(+1.92%)
Jan 30, 2019	9.216	9.591	9.002	9.485	2,072,504	-0.11(-1.14%)
Jan 29, 2019	9.812	9.812	9.565	9.594	1,059,188	+0.02(+0.23%)
Jan 28, 2019	9.493	9.762	9.485	9.573	1,100,014	-0.02(-0.23%)
Jan 25, 2019	9.478	9.725	9.478	9.594	1,103,535	+0.04(+0.46%)
Jan 24, 2019	9.551	9.653	9.449	9.551	2,023,070	-0.08(-0.83%)
Jan 23, 2019	9.405	9.631	9.373	9.631	1,368,035	+0.45(+4.91%)
Jan 22, 2019	9.355	9.376	9.122	9.180	940,248	-0.17(-1.86%)
Jan 18, 2019	9.355	9.384	9.235	9.355	786,273	+0.18(+1.98%)
Jan 17, 2019	9.071	9.260	8.991	9.173	1,131,049	+0.05(+0.56%)
Jan 16, 2019	9.166	9.282	9.111	9.122	757,064	-0.04(-0.40%)
Jan 15, 2019	9.376	9.416	9.086	9.158	1,080,310	-0.31(-3.23%)
Jan 14, 2019	9.231	9.558	9.195	9.464	1,083,252	+0.18(+1.96%)
Jan 11, 2019	9.144	9.282	9.089	9.282	825,621	-0.01(-0.08%)
Jan 10, 2019	9.224	9.384	9.115	9.289	640,281	+0.03(+0.31%)
Jan 09, 2019	9.180	9.365	9.158	9.260	852,316	+0.14(+1.51%)
Jan 08, 2019	9.144	9.144	8.897	9.122	1,645,234	+0.10(+1.06%)
Jan 07, 2019	9.154	9.171	9.012	9.026	4,045,992	-0.04(-0.39%)
Jan 04, 2019	8.793	9.139	8.715	9.062	3,059,323	+0.29(+3.31%)
Jan 03, 2019	8.736	8.899	8.601	8.771	2,997,556	+0.16(+1.89%)
Jan 02, 2019	8.070	8.630	8.070	8.608	1,742,294	+0.73(+9.25%)
Dec 31, 2018	7.858	7.915	7.784	7.879	772,246	+0.08(+1.09%)
Dec 28, 2018	7.780	7.911	7.724	7.794	1,381,060	+0.05(+0.64%)
Dec 27, 2018	7.540	7.752	7.518	7.745	597,898	+0.05(+0.64%)
Dec 26, 2018	7.440	7.702	7.426	7.695	1,009,627	+0.08(+1.12%)
Dec 24, 2018	7.646	7.748	7.596	7.610	524,907	-0.03(-0.37%)
Dec 21, 2018	7.851	7.901	7.624	7.639	1,134,003	-0.23(-2.88%)
Dec 20, 2018	8.078	8.078	7.759	7.865	1,347,091	+0.01(+0.09%)
Dec 19, 2018	8.085	8.201	7.780	7.858	1,745,550	-0.14(-1.77%)
Dec 18, 2018	7.908	8.028	7.830	8.000	752,750	+0.22(+2.82%)
Dec 17, 2018	7.893	7.922	7.724	7.780	744,108	-0.18(-2.31%)
Dec 14, 2018	7.872	8.046	7.872	7.964	610,508	-0.01(-0.09%)
Dec 13, 2018	7.901	7.993	7.844	7.971	752,403	+0.13(+1.72%)
Dec 12, 2018	7.823	7.950	7.801	7.837	752,825	+0.20(+2.59%)
Dec 11, 2018	7.752	7.752	7.525	7.639	1,121,766	-0.05(-0.64%)
Dec 10, 2018	7.773	7.794	7.639	7.688	807,115	-0.22(-2.78%)
Dec 07, 2018	8.056	8.226	7.851	7.908	3,194,646	-0.08(-1.06%)
Dec 06, 2018	7.632	8.014	7.610	7.993	1,328,394	+0.18(+2.26%)
Dec 04, 2018	8.021	8.099	7.695	7.816	777,614	-0.17(-2.13%)
Dec 03, 2018	8.085	8.127	7.908	7.986	647,431	+0.06(+0.71%)
Nov 30, 2018	8.021	8.085	7.886	7.929	804,735	-0.13(-1.58%)
Nov 29, 2018	7.936	8.099	7.936	8.056	1,707,012	+0.10(+1.25%)
Nov 28, 2018	7.823	7.978	7.637	7.957	976,642	+0.24(+3.12%)
Nov 27, 2018	7.476	7.723	7.405	7.716	1,909,533	+0.36(+4.91%)
Nov 26, 2018	7.709	7.724	7.316	7.355	1,418,624	-0.50(-6.31%)
Nov 23, 2018	7.766	7.851	7.766	7.851	633,533	-0.04(-0.45%)
Nov 21, 2018		7.886	7.886	7.886	0	+0.06(+0.81%)
Nov 20, 2018	7.922	8.014	7.823	7.823	870,462	-0.20(-2.47%)
Nov 19, 2018	8.028	8.049	7.936	8.021	755,362	-0.08(-0.96%)
Nov 16, 2018	8.056	8.162	8.000	8.099	1,545,482	+0.06(+0.79%)
Nov 15, 2018	7.766	8.092	7.766	8.035	870,568	+0.24(+3.09%)
Nov 14, 2018	7.837	7.847	7.688	7.794	910,917	+0.06(+0.82%)
Nov 13, 2018	7.766	7.858	7.681	7.731	1,229,255	-0.18(-2.24%)
Nov 12, 2018	7.893	8.014	7.787	7.908	1,405,853	-0.04(-0.45%)
Nov 09, 2018	7.879	7.989	7.674	7.943	1,826,016	+0.21(+2.65%)
Nov 08, 2018	7.844	7.915	7.695	7.738	669,564	-0.12(-1.53%)
Nov 07, 2018	7.823	7.858	7.709	7.858	878,986	-0.02(-0.27%)
Nov 06, 2018	7.872	7.915	7.773	7.879	1,030,385	+0.00(+0.00%)
Nov 05, 2018	7.993	8.035	7.801	7.879	3,488,494	-0.31(-3.80%)
Nov 02, 2018	8.078	8.255	8.078	8.191	1,400,836	+0.16(+1.94%)
Nov 01, 2018	8.035	8.056	7.851	8.035	5,377,174	+0.01(+0.18%)
Oct 31, 2018	8.304	8.318	7.858	8.021	2,529,188	-0.52(-6.05%)
Oct 30, 2018	8.134	8.580	8.099	8.538	2,660,439	+0.42(+5.24%)
Oct 29, 2018	8.630	8.672	8.014	8.113	3,392,057	-0.25(-2.96%)
Oct 26, 2018	8.049	8.389	8.021	8.361	2,589,647	+0.33(+4.05%)
Oct 25, 2018	7.745	8.106	7.681	8.035	2,397,933	+0.42(+5.58%)
Oct 24, 2018	7.893	7.893	7.610	7.610	2,173,965	-0.33(-4.10%)
Oct 23, 2018	7.653	8.010	7.628	7.936	1,924,353	+0.08(+0.99%)
Oct 22, 2018	7.794	7.957	7.766	7.858	1,886,204	+0.21(+2.78%)
Oct 19, 2018	7.688	7.801	7.639	7.646	2,679,768	+0.02(+0.28%)
Oct 18, 2018	7.809	7.872	7.624	7.624	1,794,413	-0.28(-3.49%)
Oct 17, 2018	7.709	8.007	7.667	7.901	2,097,181	+0.16(+2.01%)
Oct 16, 2018	7.681	7.780	7.655	7.745	1,917,062	+0.23(+3.11%)
Oct 15, 2018	7.547	7.617	7.483	7.511	1,500,070	-0.09(-1.21%)
Oct 12, 2018	7.490	7.610	7.401	7.603	1,525,565	+0.25(+3.37%)
Oct 11, 2018	7.589	7.639	7.345	7.355	1,285,524	-0.11(-1.52%)
Oct 10, 2018	7.809	7.823	7.469	7.469	1,517,782	-0.45(-5.69%)
Oct 09, 2018	7.821	8.025	7.757	7.919	2,493,188	+0.11(+1.45%)
Oct 08, 2018	7.941	8.011	7.796	7.807	2,595,480	+0.60(+8.32%)
Oct 05, 2018	7.341	7.369	7.151	7.207	1,733,404	+0.04(+0.59%)
Oct 04, 2018	7.137	7.246	6.996	7.165	1,656,627	+0.01(+0.10%)
Oct 03, 2018	7.264	7.327	7.087	7.158	3,084,111	+0.45(+6.73%)
Oct 02, 2018	6.488	6.777	6.431	6.706	1,960,795	+0.56(+9.06%)
Oct 01, 2018	6.185	6.206	6.100	6.149	1,136,517	-0.06(-1.02%)
Sep 28, 2018	6.248	6.343	6.171	6.213	1,333,377	-0.19(-2.97%)
Sep 27, 2018	6.283	6.446	6.276	6.403	1,633,420	+0.18(+2.95%)
Sep 26, 2018	6.206	6.333	6.149	6.220	1,865,262	+0.07(+1.15%)
Sep 25, 2018	5.966	6.149	5.955	6.149	1,257,992	+0.01(+0.23%)
Sep 24, 2018	6.347	6.396	6.107	6.135	1,124,347	-0.23(-3.65%)
Sep 21, 2018	6.178	6.467	6.156	6.368	1,604,363	+0.22(+3.56%)
Sep 20, 2018	6.149	6.185	6.051	6.149	1,675,805	+0.11(+1.87%)
Sep 19, 2018	5.987	6.135	5.917	6.037	1,190,599	-0.06(-0.93%)
Sep 18, 2018	5.959	6.135	5.931	6.093	1,348,297	+0.15(+2.49%)
Sep 17, 2018	5.740	5.959	5.740	5.945	1,451,764	+0.20(+3.56%)
Sep 14, 2018	5.754	5.790	5.585	5.740	1,407,398	+0.10(+1.75%)
Sep 13, 2018	5.649	5.712	5.606	5.642	3,641,246	-0.05(-0.87%)
Sep 12, 2018	5.698	5.790	5.613	5.691	2,558,549	+0.12(+2.15%)
Sep 11, 2018	5.705	5.769	5.543	5.571	2,240,216	-0.33(-5.62%)
Sep 10, 2018	5.959	5.966	5.825	5.903	1,182,556	-0.08(-1.30%)
Sep 07, 2018	5.924	6.093	5.867	5.980	2,387,543	+0.13(+2.29%)
Sep 06, 2018	5.698	5.867	5.613	5.846	2,197,472	+0.15(+2.60%)
Sep 05, 2018	5.592	5.747	5.550	5.698	1,629,004	+0.06(+1.13%)
Sep 04, 2018	5.712	5.754	5.620	5.635	1,950,803	-0.35(-5.78%)
Aug 31, 2018		5.980	5.980	5.980	0	+0.16(+2.79%)
Aug 30, 2018	5.945	5.973	5.737	5.818	2,169,425	-0.23(-3.73%)
Aug 29, 2018	5.888	6.079	5.888	6.044	2,340,256	+0.20(+3.38%)
Aug 28, 2018	5.910	5.938	5.804	5.846	1,453,492	-0.12(-2.01%)
Aug 27, 2018	5.903	6.022	5.888	5.966	1,161,997	+0.13(+2.30%)
Aug 24, 2018	5.959	6.005	5.761	5.832	1,663,495	+0.04(+0.61%)
Aug 23, 2018	6.065	6.107	5.761	5.797	2,558,621	-0.32(-5.19%)
Aug 22, 2018	5.804	6.114	5.797	6.114	4,462,757	+0.19(+3.21%)
Aug 21, 2018	6.135	6.181	5.888	5.924	3,256,997	-0.25(-4.00%)
Aug 20, 2018	6.199	6.255	6.125	6.171	1,106,244	-0.05(-0.79%)
Aug 17, 2018	6.262	6.283	6.135	6.220	1,404,987	-0.14(-2.22%)
Aug 16, 2018	6.460	6.491	6.262	6.361	1,263,192	-0.05(-0.77%)
Aug 15, 2018	6.410	6.474	6.280	6.410	1,414,360	-0.11(-1.73%)
Aug 14, 2018	6.537	6.558	6.368	6.523	1,494,767	+0.09(+1.43%)
Aug 13, 2018	6.368	6.530	6.312	6.431	2,355,607	-0.02(-0.33%)
Aug 10, 2018	6.551	6.608	6.449	6.453	2,445,399	-0.37(-5.48%)
Aug 09, 2018	6.869	6.890	6.714	6.826	1,931,164	-0.03(-0.41%)
Aug 08, 2018	6.989	7.130	6.802	6.855	2,060,112	-0.05(-0.72%)
Aug 07, 2018	7.144	7.193	6.848	6.904	3,704,244	-0.18(-2.59%)
Aug 06, 2018	7.115	7.172	7.052	7.087	1,404,604	-0.10(-1.37%)
Aug 03, 2018	6.876	7.193	6.855	7.186	1,164,205	+0.37(+5.49%)
Aug 02, 2018	6.735	6.855	6.685	6.812	1,104,242	+0.01(+0.21%)
Aug 01, 2018	6.833	6.911	6.777	6.798	1,307,339	-0.01(-0.21%)
Jul 31, 2018	6.883	6.996	6.784	6.812	2,059,203	-0.11(-1.63%)
Jul 30, 2018	6.918	6.964	6.833	6.925	2,097,953	+0.15(+2.19%)
Jul 27, 2018	6.706	6.823	6.692	6.777	1,717,238	+0.18(+2.78%)
Jul 26, 2018	6.756	6.833	6.572	6.594	2,758,573	-0.19(-2.81%)
Jul 25, 2018	6.777	6.890	6.731	6.784	2,492,446	+0.47(+7.37%)
Jul 24, 2018	6.326	6.428	6.283	6.319	1,621,137	+0.14(+2.28%)
Jul 23, 2018	6.269	6.326	6.156	6.178	1,539,295	-0.11(-1.79%)
Jul 20, 2018	6.269	6.431	6.206	6.290	4,243,213	+0.39(+6.70%)
Jul 19, 2018	5.761	5.924	5.737	5.895	2,119,146	-0.05(-0.83%)
Jul 18, 2018	5.952	6.037	5.888	5.945	1,190,371	+0.01(+0.12%)
Jul 17, 2018	5.790	6.015	5.761	5.938	1,543,916	+0.22(+3.82%)
Jul 16, 2018	5.719	5.776	5.677	5.719	1,383,795	-0.01(-0.25%)
Jul 13, 2018	5.712	5.761	5.606	5.733	1,889,186	+0.06(+1.12%)
Jul 12, 2018	5.522	5.740	5.493	5.670	3,298,480	+0.26(+4.82%)
Jul 11, 2018	5.444	5.458	5.367	5.409	2,131,280	-0.06(-1.16%)
Jul 10, 2018	5.529	5.529	5.419	5.472	1,379,216	+0.04(+0.65%)
Jul 09, 2018	5.423	5.494	5.381	5.437	962,460	+0.05(+0.92%)
Jul 06, 2018	5.268	5.430	5.261	5.388	2,357,005	+0.12(+2.28%)
Jul 05, 2018	5.388	5.395	5.208	5.268	1,309,250	-0.05(-1.02%)
Jul 03, 2018		5.322	5.322	5.322	0	+0.15(+2.85%)
Jul 02, 2018	5.175	5.210	5.133	5.175	1,434,839	-0.08(-1.60%)
Jun 29, 2018		5.343	5.224	5.259	1,690,572	+0.03(+0.54%)
Jun 28, 2018	5.203	5.255	5.154	5.231	1,358,218	+0.15(+2.90%)
Jun 27, 2018	5.273	5.315	5.048	5.084	1,677,138	-0.21(-3.97%)
Jun 26, 2018	5.399	5.406	5.248	5.294	1,428,183	-0.11(-1.95%)
Jun 25, 2018	5.560	5.588	5.322	5.399	2,358,304	-0.15(-2.78%)
Jun 22, 2018	5.532	5.588	5.359	5.553	2,430,361	+0.10(+1.80%)
Jun 21, 2018	5.623	5.630	5.424	5.455	1,464,238	-0.20(-3.59%)
Jun 20, 2018	5.792	5.827	5.588	5.659	3,683,643	-0.01(-0.25%)
Jun 19, 2018	5.385	5.792	5.385	5.673	5,098,194	+0.28(+5.20%)
Jun 18, 2018	5.385	5.434	5.266	5.392	4,437,490	-0.05(-0.90%)
Jun 15, 2018		5.511	5.406	5.441	3,715,656	+0.04(+0.65%)
Jun 14, 2018	5.743	5.750	5.399	5.406	3,514,719	-0.30(-5.28%)
Jun 13, 2018	5.771	5.799	5.553	5.708	5,664,343	-0.05(-0.85%)
Jun 12, 2018	5.701	5.883	5.581	5.757	3,115,614	-0.01(-0.24%)
Jun 11, 2018	5.953	6.023	5.729	5.771	5,173,788	-0.18(-3.06%)
Jun 08, 2018	5.967	6.086	5.743	5.953	5,107,717	+0.28(+4.94%)
Jun 07, 2018	5.848	5.848	5.227	5.673	6,913,958	-0.44(-7.22%)
Jun 06, 2018			6.079	6.114	3,544,217	-0.32(-5.01%)
Jun 05, 2018	6.633	6.742	6.416	6.437	3,130,704	-0.20(-3.06%)
Jun 04, 2018	6.689	6.724	6.521	6.640	3,461,526	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter