Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.571	4.656	4.571	4.616	2,276,515	+0.03(+0.74%)
Dec 29, 2011	4.463	4.593	4.463	4.582	4,613,964	+0.08(+1.76%)
Dec 28, 2011	4.656	4.661	4.497	4.503	4,174,871	-0.20(-4.34%)
Dec 27, 2011	4.644	4.758	4.622	4.707	3,806,510	+0.05(+0.97%)
Dec 23, 2011	4.673	4.678	4.605	4.661	2,951,376	+0.18(+3.92%)
Dec 21, 2011	4.434	4.503	4.395	4.486	6,830,557	+0.06(+1.41%)
Dec 20, 2011	4.400	4.488	4.383	4.423	8,396,731	+0.18(+4.14%)
Dec 19, 2011	4.315	4.349	4.236	4.247	11,781,424	-0.05(-1.06%)
Dec 16, 2011	4.378	4.423	4.293	4.293	16,757,282	-0.07(-1.56%)
Dec 15, 2011	4.480	4.508	4.332	4.361	8,532,901	-0.04(-0.90%)
Dec 14, 2011	4.440	4.480	4.378	4.400	6,333,534	-0.03(-0.77%)
Dec 13, 2011	4.571	4.610	4.412	4.434	7,117,024	-0.13(-2.86%)
Dec 12, 2011	4.576	4.588	4.491	4.565	6,331,940	-0.09(-1.95%)
Dec 09, 2011	4.576	4.678	4.554	4.656	3,546,257	+0.08(+1.73%)
Dec 08, 2011	4.605	4.661	4.534	4.576	7,571,795	-0.12(-2.65%)
Dec 07, 2011	4.644	4.735	4.616	4.701	8,374,102	+0.06(+1.34%)
Dec 06, 2011	4.639	4.667	4.571	4.639	5,422,941	-0.05(-0.97%)
Dec 05, 2011	4.695	4.746	4.630	4.684	10,492,415	+0.11(+2.48%)
Dec 02, 2011	4.780	4.797	4.528	4.571	9,632,718	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.