Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.223	5.368		5.368	1,100,549	+0.10(+1.95%)
Jan 28, 2022	5.317	5.351	5.253	5.266	1,223,975	-0.09(-1.60%)
Jan 27, 2022	5.480	5.561	5.334	5.351	2,352,959	+0.09(+1.79%)
Jan 26, 2022	5.249	5.308	5.193	5.257	1,654,677	+0.00(+0.00%)
Jan 25, 2022	4.992	5.274	4.957	5.257	2,085,569	+0.35(+7.16%)
Jan 24, 2022	4.880	4.923	4.795	4.906	1,413,191	-0.05(-1.04%)
Jan 21, 2022	5.009	5.107	4.949	4.957	1,493,360	+0.02(+0.35%)
Jan 20, 2022	4.975	5.009	4.923	4.940	1,064,504	-0.05(-1.03%)
Jan 19, 2022	4.983	5.052	4.940	4.992	1,052,459	+0.13(+2.64%)
Jan 18, 2022	4.923	4.945	4.786	4.863	1,746,356	-0.10(-2.07%)
Jan 14, 2022				4.966	0	+0.05(+1.05%)
Jan 13, 2022	4.803	5.017	4.778	4.915	1,535,389	+0.15(+3.05%)
Jan 12, 2022	4.769	4.825	4.718	4.769	1,534,090	-0.07(-1.42%)
Jan 11, 2022	4.769	4.838	4.743	4.838	887,691	+0.06(+1.25%)
Jan 10, 2022	4.778	4.795	4.718	4.778	1,037,878	+0.03(+0.59%)
Jan 07, 2022	4.698	4.767	4.681	4.750	1,500,302	+0.07(+1.46%)
Jan 06, 2022	4.664	4.716	4.622	4.681	787,238	+0.08(+1.67%)
Jan 05, 2022	4.673	4.733	4.592	4.604	977,116	-0.06(-1.28%)
Jan 04, 2022	4.639	4.775	4.622	4.664	1,312,686	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.