Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.795	5.843	5.664	5.747	3,151,515	-0.20(-3.35%)
Jan 28, 2021	5.883	6.018	5.835	5.946	2,073,359	+0.21(+3.61%)
Jan 27, 2021	5.755	5.843	5.644	5.739	3,480,780	-0.07(-1.23%)
Jan 26, 2021	5.970	5.994	5.780	5.811	2,134,198	+0.02(+0.27%)
Jan 25, 2021	5.915	5.915	5.739	5.795	785,935	-0.10(-1.75%)
Jan 22, 2021	5.891	5.966	5.794	5.899	2,151,427	-0.15(-2.50%)
Jan 21, 2021	6.201	6.201	6.002	6.050	1,236,762	-0.21(-3.31%)
Jan 20, 2021	6.360	6.360	6.209	6.257	1,308,591	-0.10(-1.50%)
Jan 19, 2021	6.575	6.575	6.305	6.352	1,211,702	-0.18(-2.80%)
Jan 15, 2021	6.750	6.766	6.527	6.535	1,085,637	-0.47(-6.70%)
Jan 14, 2021	6.695	7.036	6.663	7.005	2,055,154	+0.32(+4.76%)
Jan 13, 2021	6.631	6.742	6.496	6.687	1,774,202	-0.05(-0.71%)
Jan 12, 2021	6.480	6.758	6.464	6.734	1,675,432	+0.29(+4.57%)
Jan 11, 2021	6.504	6.547	6.309	6.440	1,880,191	-0.26(-3.89%)
Jan 08, 2021	6.859	6.867	6.574	6.701	1,072,184	-0.04(-0.59%)
Jan 07, 2021	6.835	6.867	6.661	6.740	1,043,563	+0.08(+1.19%)
Jan 06, 2021	6.558	6.796	6.558	6.661	1,434,701	+0.16(+2.44%)
Jan 05, 2021	6.463	6.566	6.391	6.502	1,309,292	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.