Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.20	34.20	33.97	34.05	7,050	-0.03(-0.10%)
Apr 27, 2012	34.16	34.23	34.02	34.08	4,855	-0.07(-0.20%)
Apr 26, 2012	34.25	34.28	34.04	34.15	15,062	-0.15(-0.43%)
Apr 25, 2012	34.40	34.56	34.10	34.30	8,013	-0.21(-0.61%)
Apr 24, 2012	34.25	34.62	34.25	34.51	6,952	-0.10(-0.29%)
Apr 23, 2012	34.92	34.99	34.61	34.61	6,319	+0.35(+1.02%)
Apr 20, 2012	34.23	34.50	34.18	34.26	3,984	-0.34(-0.98%)
Apr 19, 2012	34.68	34.74	34.50	34.60	12,529	-0.02(-0.06%)
Apr 18, 2012	34.24	34.64	34.19	34.62	5,742	+0.49(+1.44%)
Apr 17, 2012	33.98	34.14	33.98	34.13	3,818	-0.39(-1.13%)
Apr 16, 2012	34.50	34.56	34.48	34.52	3,336	-0.03(-0.09%)
Apr 13, 2012	34.50	34.57	33.46	34.55	3,429	+0.27(+0.78%)
Apr 12, 2012	34.57	34.57	34.15	34.28	3,923	-0.32(-0.91%)
Apr 11, 2012	35.04	35.04	34.53	34.60	6,164	-0.60(-1.69%)
Apr 10, 2012	34.55	35.28	34.55	35.20	11,751	+0.58(+1.66%)
Apr 09, 2012	35.07	35.19	34.62	34.62	6,038	+0.12(+0.35%)
Apr 05, 2012	34.82	34.98	34.42	34.50	13,652	-0.32(-0.92%)
Apr 04, 2012	34.65	35.12	34.61	34.82	8,548	+0.68(+1.99%)
Apr 03, 2012	33.88	34.33	33.88	34.14	5,895	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.