Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.94	34.00	33.65	33.70	15,979	-0.23(-0.68%)
Apr 28, 2011	33.95	34.31	33.67	33.93	17,478	+0.07(+0.21%)
Apr 27, 2011	34.19	34.55	33.75	33.86	26,595	-0.42(-1.23%)
Apr 26, 2011	34.31	34.39	34.07	34.28	12,759	+0.12(+0.35%)
Apr 25, 2011	34.33	34.50	34.16	34.16	7,022	-0.03(-0.09%)
Apr 21, 2011	34.43	34.55	34.13	34.19	13,337	-0.22(-0.64%)
Apr 20, 2011	35.04	35.14	34.36	34.41	43,935	-1.11(-3.13%)
Apr 19, 2011	35.81	35.81	35.26	35.52	15,182	-0.05(-0.13%)
Apr 18, 2011	35.40	35.79	35.39	35.57	15,545	+0.63(+1.79%)
Apr 15, 2011	35.38	35.55	34.71	34.94	26,701	-0.31(-0.88%)
Apr 14, 2011	35.78	35.78	35.17	35.25	35,623	-0.49(-1.37%)
Apr 13, 2011	35.77	36.20	35.41	35.74	60,429	-0.29(-0.80%)
Apr 12, 2011	35.37	36.16	35.35	36.03	87,560	+1.01(+2.88%)
Apr 11, 2011	34.17	35.08	34.08	35.02	51,067	+1.17(+3.46%)
Apr 08, 2011	34.42	34.50	33.84	33.85	58,430	-0.95(-2.73%)
Apr 07, 2011	35.22	35.32	34.69	34.80	55,654	-0.43(-1.22%)
Apr 06, 2011	35.29	35.45	35.15	35.23	49,300	-0.24(-0.68%)
Apr 05, 2011	35.50	35.54	35.30	35.47	10,245	+0.08(+0.23%)
Apr 04, 2011	35.54	35.56	35.25	35.39	14,325	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.