Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.84 49.03 48.22 48.60 3,406 -0.44(-0.90%)
Apr 27, 2018 49.20 49.20 49.04 49.04 1,365 +0.08(+0.16%)
Apr 26, 2018 48.75 49.11 48.75 48.96 3,560 -0.14(-0.29%)
Apr 25, 2018 49.25 49.53 49.10 49.10 4,434 -0.20(-0.41%)
Apr 24, 2018 48.70 49.41 48.20 49.30 9,265 +0.85(+1.76%)
Apr 23, 2018 49.51 49.62 48.45 48.45 5,888 -0.44(-0.91%)
Apr 20, 2018 49.35 49.38 48.87 48.89 14,319 -0.11(-0.23%)
Apr 19, 2018 48.23 49.01 48.19 49.01 14,337 +0.43(+0.88%)
Apr 18, 2018 49.22 49.37 48.48 48.58 5,443 -1.90(-3.76%)
Apr 17, 2018 50.86 50.86 50.43 50.48 1,930 +0.15(+0.30%)
Apr 16, 2018 50.29 50.33 50.10 50.33 6,380 +0.61(+1.24%)
Apr 13, 2018 49.79 49.87 49.53 49.72 4,290 -0.19(-0.38%)
Apr 12, 2018 50.30 50.30 49.90 49.90 2,917 -0.23(-0.45%)
Apr 11, 2018 50.65 50.89 49.87 50.13 3,618 -0.83(-1.63%)
Apr 10, 2018 51.83 51.83 50.96 50.96 3,794 -1.94(-3.67%)
Apr 09, 2018 53.20 53.20 52.80 52.90 3,040 -1.12(-2.07%)
Apr 06, 2018 52.80 54.09 52.80 54.02 3,412 +1.32(+2.50%)
Apr 05, 2018 52.80 53.04 52.63 52.70 13,486 -0.24(-0.45%)
Apr 04, 2018 53.80 53.81 52.94 52.94 2,456 +0.18(+0.34%)
Apr 03, 2018 52.76 52.76 52.76 52.76 301 -0.35(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.