Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.27	93.90	91.89	92.97	632,348	+0.62(+0.68%)
Sep 27, 2018	91.48	92.93	91.31	92.35	765,818	+1.00(+1.09%)
Sep 26, 2018	90.69	92.49	90.11	91.35	1,010,012	+0.95(+1.05%)
Sep 25, 2018	89.17	90.77	88.62	90.40	1,290,843	+1.52(+1.71%)
Sep 24, 2018	86.61	89.29	85.96	88.88	917,897	+2.28(+2.63%)
Sep 21, 2018	86.12	87.13	85.71	86.60	1,341,478	+0.54(+0.63%)
Sep 20, 2018	85.10	86.51	84.31	86.06	716,432	+1.47(+1.74%)
Sep 19, 2018	86.05	87.25	82.57	84.59	880,656	-1.50(-1.74%)
Sep 18, 2018	84.27	86.66	84.27	86.09	812,359	+1.75(+2.07%)
Sep 17, 2018	85.22	86.46	84.17	84.34	726,614	-0.62(-0.74%)
Sep 14, 2018	83.81	85.21	83.76	84.97	1,098,235	+1.02(+1.21%)
Sep 13, 2018	82.75	84.30	82.17	83.95	628,120	+1.32(+1.59%)
Sep 12, 2018	83.20	83.54	80.53	82.63	822,669	-0.31(-0.37%)
Sep 11, 2018	84.23	85.01	82.61	82.94	803,261	-1.18(-1.40%)
Sep 10, 2018	83.29	84.46	83.29	84.12	771,241	+0.60(+0.71%)
Sep 07, 2018	83.45	85.63	83.10	83.53	740,332	-0.08(-0.09%)
Sep 06, 2018	83.03	83.92	82.07	83.60	597,114	+1.00(+1.21%)
Sep 05, 2018	85.02	85.10	81.24	82.60	990,271	-2.58(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.