Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.31	15.63	15.15	15.24	410,059	-0.09(-0.59%)
Feb 26, 2016	15.21	15.56	15.12	15.33	487,514	+0.17(+1.14%)
Feb 25, 2016	14.88	15.67	14.88	15.15	442,225	+0.27(+1.84%)
Feb 24, 2016	14.74	14.91	14.45	14.88	560,590	-0.09(-0.61%)
Feb 23, 2016	14.93	15.27	14.83	14.97	428,775	+0.07(+0.49%)
Feb 22, 2016	14.16	15.16	14.07	14.90	1,036,003	+0.91(+6.51%)
Feb 19, 2016	13.84	14.15	13.67	13.99	405,760	+0.10(+0.72%)
Feb 18, 2016	14.12	14.21	13.83	13.89	681,503	-0.21(-1.49%)
Feb 17, 2016	14.05	14.38	13.83	14.10	760,578	+0.10(+0.72%)
Feb 16, 2016	13.68	14.25	13.59	14.00	739,052	+0.65(+4.85%)
Feb 12, 2016	13.40	13.35	13.35	13.35	1,113,811	-0.26(-1.94%)
Feb 11, 2016	14.99	14.99	12.94	13.61	1,931,810	-0.74(-5.14%)
Feb 10, 2016	14.95	15.08	14.27	14.35	1,404,515	-0.66(-4.37%)
Feb 09, 2016	14.76	15.60	14.70	15.01	803,333	-0.02(-0.12%)
Feb 08, 2016	14.95	15.21	14.36	15.03	944,543	-0.07(-0.48%)
Feb 05, 2016	15.69	15.69	14.93	15.10	548,520	-0.40(-2.59%)
Feb 04, 2016	15.46	15.62	15.03	15.50	384,902	+0.35(+2.29%)
Feb 03, 2016	15.64	15.74	14.72	15.15	502,905	-0.41(-2.63%)
Feb 02, 2016	16.11	16.11	15.19	15.56	639,213	-0.66(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.