Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.128 6.239 6.017 6.215 203,498 +0.16(+2.62%)
Jun 28, 2012 6.033 6.072 5.937 6.056 201,100 -0.03(-0.52%)
Jun 27, 2012 6.088 6.128 6.025 6.088 116,314 +0.03(+0.53%)
Jun 26, 2012 6.080 6.136 5.969 6.056 142,398 -0.02(-0.39%)
Jun 25, 2012 6.041 6.136 6.001 6.080 139,429 +0.08(+1.32%)
Jun 22, 2012 6.072 6.072 5.985 6.001 262,098 -0.04(-0.66%)
Jun 21, 2012 6.136 6.239 5.973 6.041 321,393 -0.12(-1.94%)
Jun 20, 2012 6.160 6.271 6.104 6.160 108,643 +0.00(+0.00%)
Jun 19, 2012 6.033 6.168 5.961 6.160 194,918 +0.13(+2.11%)
Jun 18, 2012 5.929 6.049 5.913 6.033 231,565 +0.08(+1.34%)
Jun 15, 2012 6.088 6.104 5.945 5.953 435,457 -0.15(-2.47%)
Jun 14, 2012 6.064 6.192 6.009 6.104 240,715 +0.02(+0.39%)
Jun 13, 2012 6.120 6.192 6.049 6.080 319,529 -0.03(-0.52%)
Jun 12, 2012 6.050 6.151 6.026 6.112 187,820 +0.06(+1.03%)
Jun 11, 2012 6.253 6.284 6.042 6.050 250,196 -0.14(-2.28%)
Jun 08, 2012 6.104 6.231 6.104 6.190 177,706 +0.05(+0.89%)
Jun 07, 2012 6.136 6.229 6.128 6.136 241,310 +0.06(+1.03%)
Jun 06, 2012 6.042 6.096 5.978 6.073 150,307 +0.05(+0.78%)
Jun 05, 2012 6.050 6.151 6.026 6.026 135,412 -0.06(-1.03%)
Jun 04, 2012 6.018 6.104 5.940 6.089 205,870 +0.11(+1.83%)
Jun 01, 2012 6.081 6.128 5.932 5.979 270,664 -0.19(-3.05%)
May 31, 2012 6.183 6.206 6.104 6.167 182,630 +0.02(+0.38%)
May 30, 2012 6.190 6.206 6.104 6.143 173,075 -0.09(-1.38%)
May 29, 2012 6.284 6.300 6.183 6.229 120,347 -0.02(-0.25%)
May 25, 2012 6.269 6.284 6.214 6.245 109,685 -0.04(-0.62%)
May 24, 2012 6.237 6.300 6.190 6.284 181,772 +0.03(+0.50%)
May 23, 2012 6.253 6.284 6.190 6.253 262,414 -0.03(-0.50%)
May 22, 2012 6.300 6.363 6.253 6.284 231,416 -0.04(-0.62%)
May 21, 2012 6.410 6.410 6.269 6.323 341,039 -0.13(-1.94%)
May 18, 2012 6.558 6.636 6.402 6.449 301,710 -0.12(-1.79%)
May 17, 2012 6.762 6.824 6.566 6.566 371,784 -0.21(-3.12%)
May 16, 2012 6.863 6.926 6.777 6.777 131,521 -0.08(-1.14%)
May 15, 2012 6.809 6.934 6.809 6.856 256,070 +0.05(+0.69%)
May 14, 2012 6.856 6.863 6.785 6.809 182,202 -0.07(-1.02%)
May 11, 2012 6.903 6.957 6.840 6.879 251,970 -0.04(-0.57%)
May 10, 2012 7.012 7.012 6.871 6.918 249,684 -0.07(-1.01%)
May 09, 2012 6.965 7.036 6.910 6.989 315,931 -0.02(-0.22%)
May 08, 2012 6.903 7.075 6.903 7.004 319,440 +0.03(+0.45%)
May 07, 2012 6.816 6.981 6.746 6.973 428,944 +0.13(+1.83%)
May 04, 2012 6.949 7.067 6.840 6.848 647,725 -0.12(-1.69%)
May 03, 2012 6.535 6.973 6.386 6.965 1,323,678 +0.83(+13.52%)
May 02, 2012 6.089 6.143 6.081 6.136 241,176 -0.01(-0.13%)
May 01, 2012 6.151 6.222 6.089 6.143 376,218 -0.02(-0.38%)
Apr 30, 2012 6.198 6.214 6.159 6.167 269,510 -0.04(-0.63%)
Apr 27, 2012 6.175 6.214 6.081 6.206 314,431 +0.02(+0.38%)
Apr 26, 2012 6.167 6.237 6.136 6.183 312,207 -0.02(-0.25%)
Apr 25, 2012 6.229 6.261 6.143 6.198 385,940 +0.03(+0.51%)
Apr 24, 2012 6.175 6.206 6.120 6.167 415,395 -0.02(-0.38%)
Apr 23, 2012 6.190 6.253 6.120 6.190 358,099 -0.06(-1.00%)
Apr 20, 2012 6.167 6.261 6.081 6.253 469,836 +0.13(+2.04%)
Apr 19, 2012 6.237 6.237 6.081 6.128 377,756 -0.10(-1.63%)
Apr 18, 2012 6.292 6.331 6.222 6.229 303,704 -0.08(-1.24%)
Apr 17, 2012 6.300 6.402 6.300 6.308 259,474 +0.03(+0.50%)
Apr 16, 2012 6.347 6.370 6.276 6.276 299,101 -0.07(-1.11%)
Apr 13, 2012 6.378 6.394 6.323 6.347 288,630 -0.04(-0.61%)
Apr 12, 2012 6.433 6.456 6.378 6.386 241,138 -0.06(-0.97%)
Apr 11, 2012 6.496 6.503 6.378 6.449 265,986 +0.02(+0.24%)
Apr 10, 2012 6.417 6.472 6.378 6.433 528,195 +0.01(+0.12%)
Apr 09, 2012 6.449 6.449 6.355 6.425 568,582 -0.09(-1.44%)
Apr 05, 2012 6.691 6.699 6.472 6.519 644,667 -0.18(-2.69%)
Apr 04, 2012 6.809 6.840 6.691 6.699 279,818 -0.16(-2.28%)
Apr 03, 2012 6.910 6.949 6.832 6.856 347,947 -0.09(-1.35%)
Apr 02, 2012 7.012 7.012 6.871 6.949 387,163 +0.01(+0.11%)
Mar 30, 2012 6.973 6.981 6.887 6.942 297,853 +0.02(+0.34%)
Mar 29, 2012 6.996 7.012 6.871 6.918 322,292 -0.09(-1.34%)
Mar 28, 2012 7.004 7.051 6.926 7.012 181,566 -0.02(-0.22%)
Mar 27, 2012 7.075 7.083 7.004 7.028 333,731 -0.01(-0.11%)
Mar 26, 2012 6.918 7.059 6.918 7.036 400,059 +0.16(+2.28%)
Mar 23, 2012 6.871 6.934 6.809 6.879 281,032 +0.02(+0.34%)
Mar 22, 2012 6.809 6.887 6.785 6.856 173,193 -0.02(-0.23%)
Mar 21, 2012 6.824 6.910 6.801 6.871 511,197 +0.05(+0.69%)
Mar 20, 2012 6.848 6.903 6.801 6.824 235,003 -0.08(-1.13%)
Mar 19, 2012 6.903 6.910 6.824 6.903 343,048 +0.02(+0.23%)
Mar 16, 2012 6.895 6.918 6.809 6.887 415,342 -0.02(-0.34%)
Mar 15, 2012 6.973 6.981 6.856 6.910 229,200 -0.05(-0.79%)
Mar 14, 2012 7.020 7.043 6.918 6.965 265,181 -0.05(-0.67%)
Mar 13, 2012 7.028 7.028 6.871 7.012 396,659 +0.05(+0.79%)
Mar 12, 2012 6.942 6.988 6.849 6.957 339,048 -0.01(-0.11%)
Mar 09, 2012 6.834 7.011 6.834 6.965 512,579 +0.12(+1.69%)
Mar 08, 2012 6.849 6.903 6.772 6.849 317,735 +0.06(+0.91%)
Mar 07, 2012 6.803 6.857 6.757 6.787 383,508 -0.09(-1.35%)
Mar 06, 2012 6.950 7.004 6.872 6.880 245,062 -0.12(-1.66%)
Mar 05, 2012 7.019 7.058 6.950 6.996 399,913 +0.01(+0.11%)
Mar 02, 2012 7.197 7.220 6.980 6.988 225,283 -0.23(-3.21%)
Mar 01, 2012 7.065 7.278 7.058 7.220 339,200 +0.16(+2.30%)
Feb 29, 2012 7.228 7.279 7.050 7.058 509,729 -0.17(-2.35%)
Feb 28, 2012 7.042 7.266 6.988 7.228 487,920 +0.21(+2.97%)
Feb 27, 2012 7.019 7.127 6.965 7.019 223,422 -0.05(-0.66%)
Feb 24, 2012 7.258 7.297 7.065 7.065 321,154 -0.19(-2.66%)
Feb 23, 2012 7.297 7.374 7.197 7.258 483,177 -0.12(-1.67%)
Feb 22, 2012 7.382 7.452 7.343 7.382 565,548 +0.00(+0.00%)
Feb 21, 2012 7.513 7.529 7.343 7.382 312,110 -0.10(-1.34%)
Feb 17, 2012 7.529 7.583 7.482 7.482 170,103 -0.03(-0.41%)
Feb 16, 2012 7.513 7.560 7.482 7.513 137,981 +0.03(+0.41%)
Feb 15, 2012 7.606 7.606 7.475 7.482 162,649 -0.09(-1.22%)
Feb 14, 2012 7.529 7.583 7.390 7.575 414,573 +0.05(+0.62%)
Feb 13, 2012 7.529 7.559 7.452 7.529 165,349 +0.03(+0.41%)
Feb 10, 2012 7.452 7.521 7.452 7.498 97,882 -0.03(-0.41%)
Feb 09, 2012 7.567 7.567 7.475 7.529 217,639 -0.01(-0.10%)
Feb 08, 2012 7.482 7.591 7.452 7.536 97,537 +0.06(+0.83%)
Feb 07, 2012 7.521 7.583 7.436 7.475 124,613 -0.08(-1.02%)
Feb 06, 2012 7.629 7.683 7.529 7.552 87,896 -0.10(-1.31%)
Feb 03, 2012 7.552 7.683 7.552 7.652 215,354 +0.16(+2.16%)
Feb 02, 2012 7.482 7.490 7.336 7.490 152,196 +0.02(+0.21%)
Feb 01, 2012 7.382 7.506 7.228 7.475 216,373 +0.15(+2.00%)
Jan 31, 2012 7.436 7.444 7.274 7.328 114,960 +0.02(+0.32%)
Jan 30, 2012 7.475 7.482 7.297 7.305 174,715 -0.19(-2.57%)
Jan 27, 2012 7.336 7.506 7.336 7.498 109,904 +0.14(+1.89%)
Jan 26, 2012 7.490 7.498 7.336 7.359 176,889 -0.09(-1.24%)
Jan 25, 2012 7.444 7.498 7.397 7.452 89,488 +0.02(+0.21%)
Jan 24, 2012 7.374 7.490 7.343 7.436 157,576 +0.04(+0.52%)
Jan 23, 2012 7.397 7.513 7.367 7.397 154,391 -0.03(-0.42%)
Jan 20, 2012 7.305 7.436 7.235 7.428 152,945 +0.14(+1.91%)
Jan 19, 2012 7.413 7.413 7.258 7.289 124,078 -0.12(-1.56%)
Jan 18, 2012 7.297 7.405 7.266 7.405 108,898 +0.10(+1.37%)
Jan 17, 2012 7.397 7.529 7.289 7.305 148,784 -0.04(-0.53%)
Jan 13, 2012 7.459 7.513 7.336 7.343 112,595 -0.19(-2.46%)
Jan 12, 2012 7.452 7.529 7.413 7.529 107,580 +0.08(+1.04%)
Jan 11, 2012 7.583 7.621 7.413 7.452 218,830 -0.15(-1.93%)
Jan 10, 2012 7.405 7.637 7.374 7.598 201,339 +0.24(+3.25%)
Jan 09, 2012 7.506 7.513 7.313 7.359 135,071 -0.08(-1.14%)
Jan 06, 2012 7.351 7.521 7.266 7.444 183,237 +0.11(+1.47%)
Jan 05, 2012 7.212 7.382 7.170 7.336 177,038 +0.12(+1.71%)
Jan 04, 2012 7.274 7.336 7.197 7.212 195,242 +0.02(+0.21%)
Dec 30, 2011 7.204 7.251 7.166 7.197 262,293 -0.01(-0.11%)
Dec 29, 2011 7.112 7.258 7.104 7.204 249,631 +0.08(+1.19%)
Dec 28, 2011 7.189 7.204 7.065 7.119 207,324 -0.09(-1.28%)
Dec 27, 2011 7.258 7.328 7.197 7.212 170,178 -0.07(-0.95%)
Dec 23, 2011 7.282 7.336 7.174 7.282 159,943 -0.12(-1.57%)
Dec 21, 2011 7.467 7.490 7.328 7.397 187,090 -0.12(-1.64%)
Dec 20, 2011 7.320 7.544 7.282 7.521 258,084 +0.30(+4.17%)
Dec 19, 2011 7.397 7.529 7.197 7.220 164,239 -0.15(-2.09%)
Dec 16, 2011 7.521 7.583 7.243 7.374 413,208 -0.07(-0.93%)
Dec 15, 2011 7.560 7.591 7.413 7.444 176,890 -0.05(-0.62%)
Dec 14, 2011 7.645 7.683 7.475 7.490 215,502 -0.18(-2.32%)
Dec 13, 2011 7.814 7.876 7.629 7.668 223,176 -0.09(-1.19%)
Dec 12, 2011 7.905 7.905 7.669 7.760 438,360 -0.23(-2.87%)
Dec 09, 2011 7.860 8.035 7.800 7.989 303,453 +0.18(+2.25%)
Dec 08, 2011 7.982 7.982 7.760 7.814 229,855 -0.22(-2.75%)
Dec 07, 2011 7.867 8.241 7.730 8.035 639,378 +0.12(+1.54%)
Dec 06, 2011 7.593 7.997 7.539 7.913 306,776 +0.30(+3.91%)
Dec 05, 2011 7.631 7.699 7.486 7.615 174,220 +0.08(+1.01%)
Dec 02, 2011 7.386 7.562 7.356 7.539 180,761 +0.25(+3.46%)
Dec 01, 2011 7.303 7.425 7.150 7.287 181,716 -0.05(-0.73%)
Nov 30, 2011 7.158 7.386 7.119 7.341 256,345 +0.39(+5.60%)
Nov 29, 2011 7.058 7.158 6.936 6.952 112,933 -0.11(-1.51%)
Nov 28, 2011 7.188 7.287 6.952 7.058 190,679 +0.08(+1.20%)
Nov 25, 2011 6.982 7.104 6.967 6.974 129,329 -0.03(-0.44%)
Nov 23, 2011 6.997 7.097 6.913 7.005 251,930 -0.05(-0.76%)
Nov 22, 2011 7.135 7.226 7.028 7.058 152,260 -0.05(-0.64%)
Nov 21, 2011 7.310 7.310 7.089 7.104 226,954 -0.21(-2.92%)
Nov 18, 2011 7.379 7.455 7.264 7.318 180,243 -0.06(-0.83%)
Nov 17, 2011 7.478 7.570 7.341 7.379 158,351 -0.11(-1.53%)
Nov 16, 2011 7.570 7.661 7.493 7.493 176,092 -0.13(-1.70%)
Nov 15, 2011 7.631 7.684 7.524 7.623 149,816 +0.00(+0.00%)
Nov 14, 2011 7.730 7.743 7.539 7.623 183,657 -0.18(-2.25%)
Nov 11, 2011 7.821 7.860 7.760 7.799 154,713 +0.02(+0.29%)
Nov 10, 2011 7.867 7.898 7.707 7.776 115,578 +0.07(+0.89%)
Nov 09, 2011 7.867 7.944 7.692 7.707 157,206 -0.33(-4.08%)
Nov 08, 2011 7.982 8.058 7.821 8.035 137,446 +0.05(+0.67%)
Nov 07, 2011 8.012 8.058 7.783 7.982 108,202 -0.09(-1.13%)
Nov 04, 2011 8.104 8.165 7.997 8.073 159,915 -0.06(-0.75%)
Nov 03, 2011 7.684 8.165 7.684 8.134 259,348 +0.27(+3.39%)
Nov 02, 2011 7.860 7.936 7.737 7.867 148,905 +0.14(+1.88%)
Nov 01, 2011 7.806 8.027 7.684 7.722 176,746 -0.30(-3.71%)
Oct 31, 2011 7.852 8.119 7.722 8.020 144,000 +0.08(+1.06%)
Oct 28, 2011 7.989 8.165 7.857 7.936 204,076 -0.10(-1.23%)
Oct 27, 2011 8.134 8.188 7.982 8.035 316,408 +0.02(+0.19%)
Oct 26, 2011 8.005 8.073 7.715 8.020 148,828 +0.09(+1.15%)
Oct 25, 2011 8.111 8.141 7.898 7.928 187,970 -0.25(-3.08%)
Oct 24, 2011 8.088 8.211 8.012 8.180 247,823 +0.08(+0.94%)
Oct 21, 2011 7.692 8.104 7.692 8.104 249,492 +0.53(+6.95%)
Oct 20, 2011 7.684 7.760 7.448 7.577 119,258 -0.08(-1.10%)
Oct 19, 2011 7.669 7.799 7.618 7.661 176,865 -0.05(-0.59%)
Oct 18, 2011 7.409 7.722 7.371 7.707 187,214 +0.30(+4.02%)
Oct 17, 2011 7.562 7.615 7.394 7.409 147,984 -0.16(-2.12%)
Oct 14, 2011 7.646 7.646 7.509 7.570 149,395 -0.06(-0.80%)
Oct 13, 2011 7.493 7.631 7.409 7.631 92,381 +0.09(+1.21%)
Oct 12, 2011 7.493 7.631 7.417 7.539 211,082 +0.07(+0.92%)
Oct 11, 2011 7.364 7.501 7.325 7.470 132,206 +0.08(+1.03%)
Oct 10, 2011 7.173 7.394 7.150 7.394 194,364 +0.29(+4.08%)
Oct 07, 2011 7.341 7.356 7.043 7.104 174,311 -0.24(-3.22%)
Oct 06, 2011 7.242 7.356 7.180 7.341 199,847 +0.07(+0.94%)
Oct 05, 2011 7.196 7.325 7.104 7.272 165,534 +0.05(+0.63%)
Oct 04, 2011 6.677 7.264 6.639 7.226 420,971 +0.50(+7.37%)
Oct 03, 2011 6.776 6.936 6.730 6.730 319,877 -0.07(-1.01%)
Sep 30, 2011 6.974 7.165 6.761 6.799 378,698 -0.29(-4.09%)
Sep 29, 2011 7.142 7.171 6.944 7.089 228,461 +0.05(+0.76%)
Sep 28, 2011 7.158 7.188 7.035 7.035 238,099 -0.14(-2.02%)
Sep 27, 2011 7.173 7.325 7.058 7.180 341,013 +0.10(+1.40%)
Sep 26, 2011 7.020 7.135 6.959 7.081 296,757 +0.14(+1.98%)
Sep 23, 2011 6.799 7.005 6.692 6.944 299,565 +0.13(+1.90%)
Sep 22, 2011 6.616 6.868 6.616 6.814 317,725 +0.08(+1.13%)
Sep 21, 2011 6.898 6.990 6.723 6.738 309,745 -0.13(-1.89%)
Sep 20, 2011 7.020 7.142 6.868 6.868 127,767 -0.12(-1.75%)
Sep 19, 2011 7.035 7.097 6.883 6.990 103,110 -0.11(-1.61%)
Sep 16, 2011 7.020 7.127 6.929 7.104 220,345 +0.10(+1.42%)
Sep 15, 2011 7.013 7.150 6.959 7.005 149,431 +0.02(+0.33%)
Sep 14, 2011 6.936 7.081 6.799 6.982 227,165 +0.10(+1.44%)
Sep 13, 2011 6.822 6.974 6.776 6.883 254,112 +0.11(+1.69%)
Sep 12, 2011 6.761 6.829 6.655 6.768 334,467 -0.08(-1.21%)
Sep 09, 2011 6.881 6.919 6.753 6.851 227,859 -0.07(-0.98%)
Sep 08, 2011 7.009 7.070 6.874 6.919 217,582 -0.11(-1.50%)
Sep 07, 2011 6.701 7.039 6.701 7.024 270,758 +0.38(+5.66%)
Sep 06, 2011 6.648 6.723 6.588 6.648 302,293 -0.16(-2.32%)
Sep 02, 2011 6.926 7.047 6.783 6.806 254,894 -0.23(-3.21%)
Sep 01, 2011 7.228 7.310 7.002 7.032 232,352 -0.18(-2.51%)
Aug 31, 2011 7.235 7.295 7.130 7.213 279,203 -0.02(-0.21%)
Aug 30, 2011 7.167 7.280 7.047 7.228 192,232 +0.01(+0.10%)
Aug 29, 2011 6.896 7.228 6.896 7.220 318,387 +0.40(+5.85%)
Aug 26, 2011 6.746 6.889 6.708 6.821 126,741 +0.05(+0.78%)
Aug 25, 2011 7.032 7.121 6.731 6.768 181,870 -0.22(-3.12%)
Aug 24, 2011 6.738 7.017 6.663 6.987 253,271 +0.25(+3.69%)
Aug 23, 2011 6.640 6.814 6.550 6.738 347,161 +0.12(+1.82%)
Aug 22, 2011 6.776 6.829 6.535 6.618 210,670 -0.02(-0.34%)
Aug 19, 2011 6.814 6.844 6.588 6.640 377,313 -0.20(-2.97%)
Aug 18, 2011 6.964 7.077 6.814 6.844 283,647 -0.32(-4.52%)
Aug 17, 2011 7.167 7.213 7.077 7.167 198,473 +0.02(+0.21%)
Aug 16, 2011 7.092 7.182 7.047 7.152 168,729 +0.03(+0.42%)
Aug 15, 2011 7.198 7.228 6.979 7.122 203,091 +0.02(+0.21%)
Aug 12, 2011 7.243 7.288 7.054 7.107 198,225 -0.11(-1.46%)
Aug 11, 2011 6.926 7.303 6.881 7.213 385,593 +0.34(+4.93%)
Aug 10, 2011 7.341 7.437 6.851 6.874 299,500 -0.56(-7.59%)
Aug 09, 2011 7.152 7.446 6.911 7.438 603,706 +0.45(+6.47%)
Aug 08, 2011 7.152 7.258 6.972 6.987 800,063 -0.27(-3.73%)
Aug 05, 2011 7.182 7.446 7.137 7.258 435,139 +0.11(+1.47%)
Aug 04, 2011 7.198 7.529 7.152 7.152 574,282 -0.10(-1.35%)
Aug 03, 2011 7.265 7.341 7.167 7.250 396,701 -0.02(-0.31%)
Aug 02, 2011 7.356 7.499 7.235 7.273 765,460 -0.12(-1.63%)
Aug 01, 2011 7.642 7.664 7.326 7.393 635,321 -0.19(-2.48%)
Jul 29, 2011 7.393 7.642 7.360 7.582 267,276 +0.13(+1.72%)
Jul 28, 2011 7.484 7.559 7.416 7.454 241,808 -0.01(-0.10%)
Jul 27, 2011 7.582 7.589 7.446 7.461 273,589 -0.14(-1.88%)
Jul 26, 2011 7.582 7.679 7.514 7.604 230,088 +0.01(+0.10%)
Jul 25, 2011 7.664 7.710 7.597 7.597 204,972 -0.13(-1.66%)
Jul 22, 2011 7.716 7.762 7.664 7.725 190,129 -0.02(-0.29%)
Jul 21, 2011 7.597 7.777 7.552 7.747 198,012 +0.17(+2.18%)
Jul 20, 2011 7.529 7.634 7.471 7.582 187,899 +0.06(+0.80%)
Jul 19, 2011 7.461 7.529 7.378 7.521 196,590 +0.11(+1.42%)
Jul 18, 2011 7.393 7.454 7.333 7.416 362,522 +0.00(+0.00%)
Jul 15, 2011 7.386 7.491 7.341 7.416 311,231 +0.05(+0.72%)
Jul 14, 2011 7.356 7.431 7.288 7.363 238,711 -0.01(-0.10%)
Jul 13, 2011 7.356 7.431 7.326 7.371 246,935 +0.03(+0.41%)
Jul 12, 2011 7.326 7.416 7.303 7.341 226,325 -0.02(-0.20%)
Jul 11, 2011 7.386 7.454 7.326 7.356 300,440 -0.05(-0.71%)
Jul 08, 2011 7.446 7.446 7.341 7.408 169,724 -0.07(-0.91%)
Jul 07, 2011 7.363 7.514 7.333 7.476 279,687 +0.15(+2.06%)
Jul 06, 2011 7.220 7.356 7.115 7.326 235,672 +0.07(+0.93%)
Jul 05, 2011 7.348 7.378 7.167 7.258 245,511 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.