Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.128 6.239 6.016 6.215 203,509 +0.16(+2.62%)
Jun 28, 2012 6.032 6.072 5.937 6.056 201,111 -0.03(-0.52%)
Jun 27, 2012 6.088 6.128 6.024 6.088 116,320 +0.03(+0.52%)
Jun 26, 2012 6.080 6.136 5.969 6.056 142,406 -0.02(-0.39%)
Jun 25, 2012 6.040 6.136 6.001 6.080 139,436 +0.08(+1.32%)
Jun 22, 2012 6.072 6.072 5.985 6.001 262,112 -0.04(-0.66%)
Jun 21, 2012 6.136 6.239 5.973 6.040 321,411 -0.12(-1.94%)
Jun 20, 2012 6.159 6.271 6.104 6.159 108,649 +0.00(+0.00%)
Jun 19, 2012 6.032 6.167 5.961 6.159 194,929 +0.13(+2.11%)
Jun 18, 2012 5.929 6.048 5.913 6.032 231,577 +0.08(+1.34%)
Jun 15, 2012 6.088 6.104 5.945 5.953 435,480 -0.15(-2.47%)
Jun 14, 2012 6.064 6.191 6.008 6.104 240,728 +0.02(+0.39%)
Jun 13, 2012 6.120 6.191 6.048 6.080 319,546 -0.03(-0.52%)
Jun 12, 2012 6.049 6.151 6.026 6.112 187,830 +0.06(+1.04%)
Jun 11, 2012 6.253 6.284 6.041 6.049 250,210 -0.14(-2.28%)
Jun 08, 2012 6.104 6.231 6.104 6.190 177,715 +0.05(+0.89%)
Jun 07, 2012 6.135 6.229 6.127 6.135 241,324 +0.06(+1.03%)
Jun 06, 2012 6.041 6.096 5.977 6.073 150,316 +0.05(+0.78%)
Jun 05, 2012 6.049 6.151 6.026 6.026 135,420 -0.06(-1.03%)
Jun 04, 2012 6.018 6.104 5.940 6.088 205,881 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.