Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.62	10.66	10.52	10.62	129,045	+0.00(+0.00%)
Jan 30, 2007	10.60	10.65	10.58	10.62	119,200	+0.07(+0.63%)
Jan 29, 2007	10.53	10.69	10.52	10.55	137,981	+0.03(+0.31%)
Jan 26, 2007	10.73	10.74	10.46	10.52	384,258	-0.18(-1.67%)
Jan 25, 2007	10.74	10.76	10.62	10.70	178,573	+0.00(+0.00%)
Jan 24, 2007	10.62	10.75	10.62	10.70	78,457	+0.07(+0.68%)
Jan 23, 2007	10.72	10.78	10.60	10.62	274,600	-0.15(-1.41%)
Jan 22, 2007	10.83	10.83	10.70	10.78	134,952	-0.05(-0.43%)
Jan 19, 2007	10.70	10.83	10.64	10.82	239,309	+0.17(+1.55%)
Jan 18, 2007	10.76	10.80	10.60	10.66	327,460	-0.13(-1.22%)
Jan 17, 2007	10.75	10.94	10.75	10.79	487,101	+0.01(+0.06%)
Jan 16, 2007	10.89	11.00	10.73	10.78	182,965	-0.08(-0.73%)
Jan 12, 2007	10.76	10.98	10.73	10.86	373,656	+0.06(+0.55%)
Jan 11, 2007	10.56	10.82	10.50	10.80	344,424	+0.24(+2.31%)
Jan 10, 2007	10.57	10.64	10.46	10.56	312,011	-0.06(-0.56%)
Jan 09, 2007	10.75	10.75	10.57	10.62	280,961	-0.07(-0.68%)
Jan 08, 2007	10.66	10.78	10.56	10.69	298,379	+0.07(+0.62%)
Jan 05, 2007	10.68	10.76	10.60	10.62	225,829	-0.13(-1.23%)
Jan 04, 2007	10.69	10.79	10.60	10.76	186,298	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.