Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.63	107.77	106.29	106.92	824,524	+1.54(+1.46%)
Apr 27, 2023	105.51	106.79	104.83	105.38	988,534	-0.31(-0.29%)
Apr 26, 2023	107.42	107.94	105.67	105.69	860,683	-2.25(-2.09%)
Apr 25, 2023	108.65	108.92	107.49	107.94	802,081	-0.97(-0.89%)
Apr 24, 2023	108.42	109.97	108.01	108.91	887,588	-0.18(-0.16%)
Apr 21, 2023	105.63	109.54	105.16	109.09	1,519,112	+3.14(+2.97%)
Apr 20, 2023	105.65	106.84	105.13	105.95	981,486	+0.32(+0.30%)
Apr 19, 2023	105.07	105.65	104.40	105.63	741,376	+0.23(+0.22%)
Apr 18, 2023	105.11	105.44	104.10	105.40	697,670	+0.19(+0.18%)
Apr 17, 2023	104.55	105.27	103.69	105.21	949,137	+0.77(+0.74%)
Apr 14, 2023	102.65	104.47	101.99	104.44	642,687	+1.54(+1.49%)
Apr 13, 2023	104.63	104.64	101.89	102.91	1,180,552	+0.37(+0.36%)
Apr 12, 2023	103.20	103.72	101.58	102.54	1,388,942	-0.09(-0.09%)
Apr 11, 2023	102.33	102.84	99.21	102.63	1,711,232	+0.06(+0.06%)
Apr 10, 2023	100.20	103.31	100.04	102.57	1,981,172	+2.42(+2.42%)
Apr 06, 2023	98.69	100.84	97.99	100.14	1,697,435	+1.50(+1.52%)
Apr 05, 2023	97.11	99.46	96.29	98.65	3,090,133	+1.65(+1.70%)
Apr 04, 2023	89.12	97.45	88.79	97.00	9,494,881	+7.91(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.