Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.25	11.34	11.15	11.26	548,578	+0.03(+0.24%)
Feb 25, 2010	10.79	11.23	10.76	11.23	438,592	+0.38(+3.53%)
Feb 24, 2010	10.79	10.85	10.75	10.85	188,541	+0.11(+0.98%)
Feb 23, 2010	10.75	10.85	10.70	10.74	480,817	-0.01(-0.06%)
Feb 22, 2010	10.89	10.90	10.74	10.75	277,250	-0.11(-0.97%)
Feb 19, 2010	10.79	10.88	10.76	10.85	173,552	+0.07(+0.61%)
Feb 18, 2010	10.64	10.83	10.62	10.79	234,285	+0.12(+1.11%)
Feb 17, 2010	10.64	10.72	10.63	10.67	415,140	+0.04(+0.37%)
Feb 16, 2010	10.68	10.73	10.56	10.63	237,208	+0.01(+0.12%)
Feb 12, 2010	10.54	10.62	10.62	10.62	365,174	+0.01(+0.06%)
Feb 11, 2010	10.64	10.74	10.50	10.61	436,114	-0.13(-1.17%)
Feb 10, 2010	10.62	10.76	10.54	10.74	192,918	+0.14(+1.31%)
Feb 09, 2010	10.65	10.71	10.54	10.60	214,651	+0.03(+0.31%)
Feb 08, 2010	10.67	10.74	10.55	10.56	226,698	-0.07(-0.62%)
Feb 05, 2010	10.62	10.67	10.43	10.63	393,749	+0.11(+1.00%)
Feb 04, 2010	10.74	10.76	10.48	10.52	245,039	-0.26(-2.39%)
Feb 03, 2010	10.76	10.83	10.70	10.78	329,302	+0.01(+0.12%)
Feb 02, 2010	10.76	10.82	10.66	10.77	209,580	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.