Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.82	72.11	70.38	71.93	785,197	+1.60(+2.27%)
Dec 28, 2018	70.80	71.52	68.93	70.33	681,321	+0.01(+0.01%)
Dec 27, 2018	69.42	70.33	66.98	70.32	1,044,866	-0.14(-0.20%)
Dec 26, 2018	64.76	70.61	64.56	70.47	964,405	+6.19(+9.63%)
Dec 24, 2018	66.13	66.33	63.04	64.28	760,474	-2.85(-4.25%)
Dec 21, 2018	70.42	71.02	66.36	67.13	1,532,583	-3.69(-5.21%)
Dec 20, 2018	70.39	71.80	68.53	70.82	981,706	-0.36(-0.50%)
Dec 19, 2018	70.84	73.92	69.95	71.17	1,236,907	+0.36(+0.50%)
Dec 18, 2018	69.16	71.09	68.35	70.82	903,054	+2.22(+3.24%)
Dec 17, 2018	69.45	71.28	68.19	68.59	812,333	-1.36(-1.94%)
Dec 14, 2018	70.14	71.41	69.53	69.95	674,361	-0.98(-1.38%)
Dec 13, 2018	71.56	72.67	70.20	70.93	794,618	-0.14(-0.20%)
Dec 12, 2018	73.69	74.01	70.79	71.08	1,119,299	-1.43(-1.98%)
Dec 11, 2018	74.07	75.04	72.47	72.51	1,779,488	-0.54(-0.74%)
Dec 10, 2018	71.78	73.08	70.59	73.05	1,150,879	+0.91(+1.27%)
Dec 07, 2018	73.48	74.74	71.26	72.13	1,544,958	-1.46(-1.99%)
Dec 06, 2018	67.64	73.78	65.97	73.59	1,688,502	+4.82(+7.00%)
Dec 04, 2018	70.27	71.23	68.24	68.78	1,242,604	-1.95(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.