Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.644	9.813	9.644	9.771	189,341	+0.08(+0.87%)
Oct 28, 2010	9.835	9.835	9.665	9.686	224,286	-0.10(-1.01%)
Oct 27, 2010	9.884	9.884	9.736	9.785	311,069	-0.04(-0.43%)
Oct 25, 2010	9.919	9.919	9.806	9.828	224,378	-0.06(-0.64%)
Oct 22, 2010	9.828	9.919	9.743	9.891	346,363	+0.08(+0.86%)
Oct 21, 2010	9.828	9.912	9.729	9.806	255,588	+0.02(+0.22%)
Oct 20, 2010	9.821	9.877	9.743	9.785	193,035	+0.01(+0.14%)
Oct 19, 2010	9.813	9.905	9.722	9.771	239,443	-0.12(-1.21%)
Oct 18, 2010	9.828	9.891	9.828	9.891	226,464	+0.06(+0.65%)
Oct 15, 2010	9.905	9.905	9.750	9.828	274,446	-0.03(-0.29%)
Oct 14, 2010	9.849	9.884	9.792	9.856	369,723	+0.03(+0.29%)
Oct 13, 2010	9.792	9.884	9.729	9.828	386,305	+0.09(+0.94%)
Oct 12, 2010	9.658	9.771	9.588	9.736	247,328	+0.05(+0.51%)
Oct 11, 2010	9.686	9.736	9.637	9.686	197,234	-0.01(-0.07%)
Oct 08, 2010	9.693	9.722	9.545	9.693	291,759	+0.12(+1.25%)
Oct 07, 2010	9.573	9.623	9.538	9.573	211,319	+0.06(+0.59%)
Oct 06, 2010	9.362	9.538	9.362	9.517	415,119	+0.13(+1.35%)
Oct 05, 2010	9.623	9.700	9.347	9.390	141	-0.23(-2.35%)
Oct 04, 2010	9.700	9.750	9.496	9.616	657,495	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.