Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.583	6.583	6.405	6.405	53,463	-0.12(-1.82%)
Aug 29, 2002	6.405	6.563	6.405	6.523	60,278	+0.12(+1.86%)
Aug 28, 2002	6.484	6.504	6.352	6.405	38,772	-0.15(-2.22%)
Aug 27, 2002	6.570	6.603	6.477	6.550	170,082	+0.01(+0.10%)
Aug 26, 2002	6.457	6.669	6.444	6.543	102,988	+0.09(+1.33%)
Aug 23, 2002	6.471	6.583	6.339	6.457	121,768	-0.07(-1.01%)
Aug 22, 2002	6.570	6.669	6.411	6.523	147,364	-0.08(-1.20%)
Aug 21, 2002	6.563	6.669	6.537	6.603	84,208	+0.07(+1.11%)
Aug 20, 2002	6.471	6.589	6.471	6.530	59,672	-0.14(-2.08%)
Aug 16, 2002	6.603	6.715	6.504	6.669	290,487	+0.07(+1.00%)
Aug 15, 2002	6.629	6.636	6.504	6.603	96,021	+0.00(+0.00%)
Aug 14, 2002	6.603	6.662	6.378	6.603	258,228	-0.03(-0.50%)
Aug 13, 2002	6.609	6.636	6.471	6.636	231,269	-0.03(-0.49%)
Aug 12, 2002	6.543	6.669	6.504	6.669	183,713	+0.20(+3.06%)
Aug 07, 2002	6.636	6.636	6.418	6.471	31,047	-0.13(-1.90%)
Aug 06, 2002	6.484	6.649	6.451	6.596	158,571	+0.18(+2.78%)
Aug 05, 2002	6.537	6.609	6.418	6.418	97,990	-0.18(-2.80%)
Aug 02, 2002	6.702	6.728	6.517	6.603	84,359	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.