Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.67	85.98	83.62	83.68	1,318,279	-2.00(-2.34%)
Feb 27, 2023	85.15	86.20	84.69	85.68	661,315	+0.22(+0.26%)
Feb 24, 2023	84.99	86.28	84.68	85.46	702,991	-0.73(-0.84%)
Feb 23, 2023	84.87	86.20	84.75	86.19	526,400	+1.44(+1.70%)
Feb 22, 2023	85.80	86.93	84.73	84.75	696,382	-1.36(-1.58%)
Feb 21, 2023	87.13	88.06	85.55	86.11	822,208	-1.53(-1.75%)
Feb 17, 2023	87.08	91.13	86.81	87.64	3,016,866	+0.81(+0.93%)
Feb 16, 2023	86.77	87.32	86.11	86.84	591,490	-0.24(-0.27%)
Feb 15, 2023	86.96	87.28	86.58	87.08	273,199	+0.12(+0.14%)
Feb 14, 2023	86.66	87.53	86.29	86.96	624,823	-0.20(-0.23%)
Feb 13, 2023	87.53	87.85	86.98	87.16	388,865	-0.35(-0.40%)
Feb 10, 2023	87.75	88.70	87.27	87.51	369,043	-0.66(-0.75%)
Feb 09, 2023	89.25	89.31	87.20	88.16	579,490	-0.65(-0.73%)
Feb 08, 2023	90.08	90.65	88.74	88.81	358,694	-1.27(-1.40%)
Feb 07, 2023	90.03	90.19	88.37	90.08	520,283	-0.13(-0.14%)
Feb 06, 2023	88.89	90.21	87.77	90.20	781,221	+0.83(+0.93%)
Feb 03, 2023	85.67	90.33	85.67	89.38	1,979,288	+4.39(+5.17%)
Feb 02, 2023	86.05	86.05	84.08	84.98	1,144,452	-0.89(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.